Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
138.6 EUR | +0.30% | +0.08% | -1.48% |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 138.31 € | 137.88 € | 138.11 € | 138.18 € | 138.6 € |
Volume | 3 540 | 3 911 | 16 157 | 8 462 | 2 048 |
Change | -0.10% | -0.31% | +0.17% | +0.05% | +0.30% |
Opening | 138.24 | 138.17 | 137.91 | 138.13 | 138.2 |
High | 138.55 | 138.17 | 138.15 | 138.32 | 138.6 |
Low | 138.16 | 137.82 | 137.91 | 137.88 | 138.2 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
ICOV
| ICOV | Delayed quote | 138.5 EUR | +0.31% | 73 |
Euronext Amsterdam
ICOV
| ICOV | Real-time | 138.6 EUR | +0.30% | 2,048 |
Borsa Italiana
ICOV
| ICOV | Real-time | 138.6 EUR | +0.32% | 470 |
Börse Stuttgart
IUS6
| IUS6 | Delayed quote | 138.4 EUR | +0.39% | 250 |
BOERSE MUENCHEN
IUS6
| IUS6 | Real-time | 138.4 EUR | +0.08% | 31 |
London S.E.
SCOV
| SCOV | Delayed quote | 138.2 EUR | +0.18% | 0 |
Berne S.E.
ICOV
| ICOV | - CHF | -.--% | 0 |
Performance
1 week | -0.04% | ||
Current month | -0.76% | ||
1 month | -0.45% | ||
3 months | -0.29% | ||
6 months | +2.64% | ||
Current year | -1.75% | ||
1 year | +1.98% | ||
3 years | -12.41% | ||
5 years | -11.59% | ||
10 years | -7.89% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:25 | 138.6 | 80 | 2,049 |
10:10:19 | 138.4 | 1 | 1,969 |
09:20:43 | 138.5 | 207 | 1,968 |
09:20:34 | 138.4 | 109 | 1,761 |
07:59:46 | 138.5 | 235 | 1,652 |
07:58:07 | 138.4 | 55 | 1,417 |
07:17:05 | 138.3 | 1 | 1,362 |
06:38:24 | 138.4 | 79 | 1,361 |
05:03:33 | 138.4 | 1 | 1,282 |
04:53:50 | 138.4 | 116 | 1,281 |
Description
IE00B3B8Q275 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | |
Currency | |
Provider | |
Underlying | Markit iBoxx Euro Covered Total Return Index - EUR |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2008-07-31
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 1,295 M€ |
---|---|
AuM 1M | 1,241 M€ |
AuM 3 months | 1,239 M€ |
AuM 6 months | 1,150 M€ |
AuM 12 months | 1,065 M€ |
- Stock Market
- ETF
- ICOV ETF
- Quotes iShares Covered Bond UCITS ETF - EUR