ETF SCOV ISHARES COVERED BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Covered Bond UCITS ETF - EUR

ETF

SCOV

IE00B3B8Q275

Market Closed - London S.E.
Other stock markets
 11:30:00 2024-07-05 EDT 		5-day change 1st Jan Change
138.6 EUR -0.31% Intraday chart for iShares Covered Bond UCITS ETF - EUR -0.42% -1.59%
2020 IShares III Public Limited Company - iShares Euro Covered Bond UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI
2019 IShares III Public Limited Company - iShares Euro Covered Bond UCITS ETF Declares Interim Distribution in Respect of Current Financial Year, Payable on 24 July 2019 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Covered Bond UCITS ETF - EUR(SCOV) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 138.81 € 138.85 € 139 € 138.565 €
Change -0.14% +0.03% +0.11% -0.31%

Other stock markets

Markets Price Change Volume
Swiss Exchange ICOV
ICOV Delayed quote 139.1 EUR ETF iShares Covered Bond UCITS ETF - EUR+0.16% 0
Börse Stuttgart IUS6
IUS6 Delayed quote 139.1 EUR ETF iShares Covered Bond UCITS ETF - EUR+0.13% 2,786
Euronext Amsterdam ICOV
ICOV Real-time 139.4 EUR ETF iShares Covered Bond UCITS ETF - EUR+0.36% 1,666
BOERSE MUENCHEN IUS6
IUS6 Real-time 139.2 EUR ETF iShares Covered Bond UCITS ETF - EUR+0.09% 33
Borsa Italiana ICOV
ICOV Real-time 139.2 EUR ETF iShares Covered Bond UCITS ETF - EUR+0.11% 0
London S.E. SCOV
SCOV Delayed quote 138.6 EUR ETF iShares Covered Bond UCITS ETF - EUR-0.31% 0
Berne S.E. ICOV
ICOV - CHF ETF iShares Covered Bond UCITS ETF - EUR-.--% 0

Performance

1 week-0.42%
Current month-0.42%
1 month-0.22%
3 months-0.70%
6 months-0.93%
Current year-1.59%
1 year+2.45%

Highs and lows

1 week
138.55
Extreme 138.545
139.17
1 month
138.07
Extreme 138.07
139.57

Indicators

Moving average 5 days
138.85
Moving average 20 days
139.09
Moving average 50 days
138.80
Moving average 100 days
138.62
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+0.04%
RSI 9 days
47.53
RSI 14 days
49.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B3B8Q275
Total Expense Ratio 0.20%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iBoxx Euro Covered Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2008-07-31
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,411 M€
AuM 1M 1,397 M€
AuM 3 months 1,241 M€
AuM 6 months 1,207 M€
AuM 12 months 1,131 M€
  1. Stock Market
  2. ETF
  3. SCOV ETF
  4. Quotes iShares Covered Bond UCITS ETF - EUR