Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8,008 GBX | +0.70% | +0.18% | -2.29% |
Quotes 5-day view
Delayed Quote London S.E.2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 7967.5 p | 8006.5 p | 7951.5 p | 8007.5 p |
Volume | 578 | 472 | 49 877 | 5 402 |
Change | +0.07% | +0.49% | -0.69% | +0.70% |
Opening | 7,966.78 | 7,977.00 | 7,945.00 | 8,017.00 |
High | 7,977.35 | 8,006.50 | 7,951.50 | 8,029.96 |
Low | 7,966.78 | 7,972.00 | 7,912.00 | 7,982.00 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
LQDS
| LQDS | Delayed quote | 101.5 USD | +0.03% | 69,992 |
Borsa Italiana
LQDE
| LQDE | Real-time | 94.81 EUR | +0.54% | 7,286 |
Euronext Amsterdam
LQDA
| LQDA | Real-time | 94.81 EUR | +0.54% | 6,010 |
London S.E.
LQDS
| LQDS | Delayed quote | 8,008 GBX | +0.70% | 5,402 |
Swiss Exchange
LQDE
| LQDE | Delayed quote | 101.6 USD | +0.33% | 3,774 |
OTC Markets
ISRPF
| ISRPF | Delayed quote | 101.7 USD | +0.68% | 2,950 |
Börse Stuttgart
IBCD
| IBCD | Delayed quote | 94.71 EUR | +0.44% | 1,072 |
BOERSE MUENCHEN
IBCD
| IBCD | Real-time | 94.73 EUR | +0.16% | 174 |
London S.E.
LQDE
| LQDE | End-of-day quote | 101.9 USD | +0.21% | 0 |
Berne S.E.
LQDE
| LQDE | - CHF | -.--% | 0 | |
Swiss Exchange
LQDE
| LQDE | Delayed quote | 93.77 EUR | -0.81% | 0 |
Swiss Exchange
LQDE
| LQDE | Delayed quote | 79.27 GBX | -0.57% | 0 |
London S.E.
LQDA
| LQDA | Delayed quote | 5.767 USD | -0.03% | 641,443 |
OTC Markets
ISCXF
| ISCXF | Delayed quote | 5.765 USD | +1.34% | 41,512 |
Swiss Exchange
LQDA
| LQDA | Delayed quote | 5.156 CHF | +0.12% | 8,153 |
BOERSE MUENCHEN
IS01
| IS01 | Real-time | 5.406 EUR | +1.07% | 12 |
TEL AVIV STOCK EXCHANGE
IS.FF103
| IS.FF103 | Delayed quote | 2,138 ILa | 0.00% | 0 |
Swiss Exchange
LQDA
| LQDA | Delayed quote | 5.75 USD | +0.58% | 0 |
London S.E.
LQEE
| LQEE | Delayed quote | 3.777 EUR | +0.11% | 162,918 |
BOERSE MUENCHEN
IUSH
| IUSH | Real-time | 3.804 EUR | +0.81% | 19,206 |
Berne S.E.
LQEE
| LQEE | - EUR | -.--% | 0 | |
London S.E.
LQGH
| LQGH | Delayed quote | 4.227 GBX | +0.11% | 29,964 |
Swiss Exchange
LQCE
| LQCE | Delayed quote | 4.449 CHF | +0.08% | 75,100 |
Real-time | 44.63 SEK | +0.11% | 0 |
Performance
1 week | +0.18% | ||
Current month | +0.83% | ||
1 month | +0.02% | ||
3 months | +0.91% | ||
6 months | -1.98% | ||
Current year | -2.29% | ||
1 year | -0.43% | ||
3 years | -11.55% | ||
5 years | -13.35% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:55:22 | 8,026 | 1 | 5,401 |
10:05:51 | 8,027 | 1 | 5,400 |
09:23:10 | 8,025 | 50 | 5,399 |
08:48:30 | 8,013 | 109 | 5,349 |
08:48:30 | 8,016 | 1,257 | 5,240 |
08:48:30 | 8,016 | 1,257 | 3,983 |
08:48:30 | 8,018 | 2,700 | 2,726 |
07:53:45 | 8,017 | 5 | 26 |
07:53:45 | 8,017 | 1 | 21 |
Description
IE0032895942 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | |
Currency | |
Provider | |
Underlying | Markit iBoxx USD Liquid Investment Grade Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2003-05-15
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 3,969 M€ |
---|---|
AuM 1M | 3,862 M€ |
AuM 3 months | 4,491 M€ |
AuM 6 months | 4,338 M€ |
AuM 12 months | 4,581 M€ |
- Stock Market
- ETF
- LQDS ETF
- Quotes iShares $ Corp Bond UCITS ETF (Dist) - USD