ETF IS01 ISHARES $ CORP BOND UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Corp Bond UCITS ETF (Acc) - USD

ETF

IS01

IE00BYXYYJ35

Real-time BOERSE MUENCHEN
Other stock markets
 04:17:19 2024-07-01 EDT 		5-day change 1st Jan Change
5.299 EUR -1.06% Intraday chart for iShares $ Corp Bond UCITS ETF (Acc) - USD -1.38% +1.28%
03-07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI
03-07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares $ Corp Bond UCITS ETF (Acc) - USD(IS01) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 5.388 € 5.358 € 5.365 € 5.356 € 5.299 €
Volume 7 3 646 8 322 0 933
Change +0.28% -0.56% +0.13% -0.17% -1.06%
Opening 5.36 5.39 5.34 5.37 5.298
High 5.40 5.39 5.37 5.38 5.299
Low 5.36 5.36 5.34 5.36 5.298

Other stock markets

Markets Price Change Volume
OTC Markets ISRPF
ISRPF Delayed quote 101.5 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.28% 2,950
Borsa Italiana LQDE
LQDE Real-time 93.08 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-1.12% 2,505
London S.E. LQDS
LQDS Delayed quote 100.2 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.74% 2,444
Euronext Amsterdam LQDA
LQDA Real-time 93.17 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-1.03% 960
Swiss Exchange LQDE
LQDE Delayed quote 100.2 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.96% 544
London S.E. LQDS
LQDS Delayed quote 7,907 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.94% 455
BOERSE MUENCHEN IBCD
IBCD Real-time 93.22 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-1.01% 30
Börse Stuttgart IBCD
IBCD Delayed quote 93.17 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.82% 6
London S.E. LQDE
LQDE End-of-day quote 101.9 USD ETF iShares $ Corp Bond ETF USD Dist+0.21% 0
Berne S.E. LQDE
LQDE - CHF ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange LQDE
LQDE Delayed quote 94.62 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.07% 0
Swiss Exchange LQDE
LQDE Delayed quote 80.09 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.08% 0
London S.E. LQDA
LQDA Delayed quote 5.699 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.61% 18,349
OTC Markets ISCXF
ISCXF Delayed quote 5.72 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.35% 319,584
Swiss Exchange LQDA
LQDA Delayed quote 5.13 CHF ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.54% 3,898
BOERSE MUENCHEN IS01
IS01 Real-time 5.299 EUR ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-1.06% 933
TEL AVIV STOCK EXCHANGE IS.FF103
IS.FF103 Delayed quote 2,158 ILa ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-.--% 0
Swiss Exchange LQDA
LQDA Delayed quote 5.736 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.26% 0
London S.E. LQEE
LQEE Delayed quote 3.727 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-0.57% 34,317
Berne S.E. LQEE
LQEE - EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-.--% 0
BOERSE MUENCHEN IUSH
IUSH Real-time 3.73 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-0.61% 0
London S.E. LQGH
LQGH Delayed quote 4.174 GBX ETF iShares $ Corp Bond UCITS ETF Distributing - GBP Hedged-0.59% 6,871
Swiss Exchange LQCE
LQCE Delayed quote 4.378 CHF ETF iShares $ Corp Bond UCITS ETF - Accumulating - CHF Hedged-1.21% 5,192
CBOE EUROPE EQUITIES
Real-time 44.28 SEK ETF iShares $ Corp Bond UCITS ETF - Accumulating - SEK Hedged-0.21% 0

Performance

1 week-0.50%
1 month+2.68%
3 months+0.70%
6 months+2.21%
Current year+2.37%
1 year+6.50%

Volumes

markets
Daily volume
933
Estimated daily volume
4 080
Avg. Volume 20 sessions
2 450
Daily volume ratio
1.67
Avg. Volume 20 sessions
12 982.55
Avg. Volume 20 sessions USD
13 970.00
Record volume 1
55 900
Record volume 2
55 025
Record volume 3
48 018

Highs and lows

1 week
5.30
Extreme 5.298
5.40
1 month
5.19
Extreme 5.185
5.42

Indicators

Moving average 5 days
5.37
Moving average 20 days
5.33
Moving average 50 days
5.27
Moving average 100 days
5.25
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
57.71
RSI 14 days
59.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

80d5eb5b07a5.q5gbzI-AYWUe2ANGLZGOJrcWlJqcEzdqtk4Hf4xGoWM.2Pphu-rQV1NBv3B1d6XeRMJi18PqQUUAzDpWT-8Eyw3bxy6NovlZB1qBcA
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BYXYYJ35
Total Expense Ratio 0.20%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2017-04-12
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,276 M€
AuM 1M 3,236 M€
AuM 3 months 3,147 M€
AuM 6 months 2,897 M€
AuM 12 months 2,275 M€
  1. Stock Market
  2. ETF
  3. IS01 ETF
  4. Quotes iShares $ Corp Bond UCITS ETF (Acc) - USD