ISHARES CORP BOND LARGE CAP UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.1 EUR | +0.29% |
|
-0.12% | -1.57% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 122.47 € | 121.9725 € | 121.7875 € | 122.135 € |
| Volume | 5 907 | 1 562 | 4 245 | 208 |
| Change | -0.01% | -0.41% | -0.15% | +0.29% |
| Opening | 122.56 | 122.64 | 122.01 | 122.19 |
| High | 122.67 | 122.64 | 122.12 | 122.23 |
| Low | 122.41 | 121.97 | 121.67 | 122.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IBCX
| IBCX | Delayed quote |
122.1
EUR
 | +0.29% | 208 |
Euronext Amsterdam
IBCX
| IBCX | Real-time |
122.2
EUR
| +0.35% | 904 |
Borsa Italiana
IBCX
| IBCX | Real-time |
122.1
EUR
| +0.30% | 112 |
BOERSE MUENCHEN
IBCS
| IBCS | Real-time |
122.2
EUR
| +0.55% | 96 |
Börse Stuttgart
IBCS
| IBCS | Delayed quote |
121.8
EUR
| +0.30% | 18 |
Swiss Exchange
IBCX
| IBCX | Delayed quote |
119.3
CHF
| -0.13% | 0 |
Berne S.E.
IBCX
| IBCX | - CHF
| -.--% | 0 | |
Swiss Exchange
IBCX
| IBCX | Delayed quote |
122
EUR
| +0.09% | 0 |
Performance
| 1 week | -0.05% | ||
| Current month | -1.02% | ||
| 1 month | -0.52% | ||
| 3 months | -0.72% | ||
| 6 months | +3.74% | ||
| Current year | -1.57% | ||
| 1 year | +2.47% | ||
| 3 years | -12.99% | ||
| 5 years | -11.33% | ||
| 10 years | -6.28% |
Volumes
marketsDaily volume
208
Estimated daily volume
208
Avg. Volume 20 sessions
4 022
Daily volume ratio
0.05
Avg. Volume 20 sessions
491 226.97
Avg. Volume 20 sessions USD
525 229.70
Record volume 1
1 949 516
Record volume 2
1 696 023
Record volume 3
1 515 284
Highs and lows
1 week
121.67
122.67
1 month
121.67123.41
3 years
115.14142.23
5 years
115.14142.95
10 years
115.14142.95
Indicators
Moving average 5 days
122.17
Moving average 20 days
122.70
Moving average 50 days
122.71
Moving average 100 days
122.83
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
34.21
RSI 14 days
38.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b45013de68b6d1df19c6ab.1SKws47OADQBF0mNDtY3Uf4KbYdWDiavk9JYyfYHeH4.h0_dx9v4ak5pbhjBQ4JRF7FyMs9gOELp1boRg8JLKCexQ53Qv4xCBzMiLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:25 | 122.2 | 8 | 208 |
| 10:06:25 | 122.2 | 100 | 200 |
ETF Ratings
 |
Description
| IE0032523478 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Liquid Corporates Large Cap Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2003-03-16
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2,565 M€ |
|---|---|
| AuM 1M | 2,676 M€ |
| AuM 3 months | 2,642 M€ |
| AuM 6 months | 2,625 M€ |
| AuM 12 months | 2,700 M€ |
- Stock Market
- ETF
- IBCX ETF
- Quotes iShares Corp Bond Large Cap UCITS ETF - EUR
