ETF SUOE ISHARES CORP BOND ESG UCITS ETF DISTRIBUTING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Corp Bond ESG UCITS ETF Distributing - EUR

ETF

SUOE

IE00BYZTVT56

Market Closed - London S.E.
Other stock markets
 11:35:26 2024-05-15 EDT 		5-day change 1st Jan Change
4.716 EUR +0.61% Intraday chart for iShares Corp Bond ESG UCITS ETF Distributing - EUR -0.52% -0.47%
Current month+0.96%
1 month+0.57%

Quotes 5-day view

Delayed Quote London S.E.
iShares Corp Bond ESG UCITS ETF Distributing - EUR(SUOE) : Historical Chart (5-day)
  2024-05-10 2024-05-13 2024-05-14 2024-05-15
Last 4.6985 € 4.698 € 4.6875 € 4.716 €
Volume 63 843 159 288 174 135 607 529
Change -0.05% -0.01% -0.22% +0.61%
Opening 4.69 4.70 4.70 4.70
High 4.72 4.70 4.70 4.72
Low 4.69 4.69 4.69 4.70

Other stock markets

Markets Price Change Volume
London S.E. SUOE
SUOE Delayed quote 4.716 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.61% 607,529
Borsa Italiana SUOE
SUOE Real-time 4.718 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR0.00% 51,261
Swiss Exchange SUOE
SUOE Delayed quote 4.714 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.43% 15,799
BOERSE MUENCHEN OM3F
OM3F Real-time 4.72 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.58% 14,741
Börse Stuttgart OM3F
OM3F Delayed quote 4.712 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.55% 5,000
London S.E. SUOG
SUOG Delayed quote 4.709 GBX ETF iShares Corp Bond ESG UCITS ETF - Distributing - GBP Hedged+0.58% 31,210
Borsa Italiana SUOU
SUOU Real-time 3.962 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD0.00% 514
Swiss Exchange SUOU
SUOU Delayed quote 4.305 USD ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.60% 371
Euronext Amsterdam SUOU
SUOU Real-time 4.281 USD ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.24% 1
Börse Stuttgart 36BE
36BE Delayed quote 3.953 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.26% 0
BOERSE MUENCHEN 36BE
36BE Real-time 3.964 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.30% 0
Swiss Exchange SUOU
SUOU Delayed quote 3.966 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD-0.11% 0
Euronext Amsterdam SUOA
SUOA Real-time 4.761 USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.60% 62,441
Swiss Exchange SUOA
SUOA Delayed quote 4.75 USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.38% 12,733
Börse Stuttgart 5UOA
5UOA Delayed quote 4.373 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.23% 0
OTC Markets IIXXF
IIXXF - USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-.--% 0
BOERSE MUENCHEN 5UOA
5UOA Real-time 4.387 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.26% 0
Swiss Exchange SUOA
SUOA Delayed quote 4.386 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-0.10% 0
BOERSE MUENCHEN 36BA
36BA Real-time 4.093 EUR ETF iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR+0.59% 3,273
Börse Stuttgart 36BA
36BA Delayed quote 4.084 EUR ETF iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR+0.72% 0
Swiss Exchange SUOC
SUOC Delayed quote 4.471 CHF ETF iShares Corp Bond ESG UCITS ETF Acc - CHF Hedged+0.44% 1,049,817
London S.E. SUOP
SUOP Delayed quote 4.179 GBX ETF iShares $ Corp Bond ESG UCITS ETF - GBP Hedged+0.72% 1,426
BOERSE MUENCHEN SUA0
SUA0 Real-time 5 EUR ETF iShares Corp Bond ESG UCITS ETF (Acc) - EUR+0.21% 698
Borsa Italiana SUA0
SUA0 Real-time 5.014 EUR ETF iShares Corp Bond ESG UCITS ETF (Acc) - EUR0.00% 0

Performance

1 week+0.18%
Current month+0.96%
1 month+0.57%
3 months+1.14%
6 months+2.71%
Current year+0.14%
1 year+3.10%
3 years-10.00%
5 years-8.18%

Highs and lows

1 week
4.69
Extreme 4.6875
4.72
1 month
4.65
Extreme 4.6525
4.72
3 years
4.37
Extreme 4.374
5.35
5 years
4.37
Extreme 4.374
5.35

Indicators

Moving average 5 days
4.70
Moving average 20 days
4.69
Moving average 50 days
4.69
Moving average 100 days
4.68
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
53.63
RSI 14 days
52.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2acfdf18a6ff6b4ebb823df.VmD4Em8vRgOo-bLVvAI46oTVcQCRh3n0HvvBymMNX7k.bhKZRR9wAECZv8jt2WFqiLSfOFP3sBG8WKr2oyx0Pv4FM4BQXmIsLv3M9w
DatePriceVolumeDaily volume
11:35:26 4.716 250,038 607,529
11:29:59 4.717 5,000 357,491
11:29:48 4.717 19,412 352,491
11:29:38 4.718 370 333,079
11:23:56 4.716 19,412 332,709
11:15:51 4.717 20,000 313,297
11:15:51 4.717 230,000 293,297
11:06:29 4.716 310 63,297
11:03:13 4.716 8,905 62,987
11:03:08 4.716 8,905 54,082

ETF Ratings

Description

IE00BYZTVT56
Total Expense Ratio 0.15%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI Euro Corporate Sustainable SRI TR Index Unhedged - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-06-26
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 4,437 M€
AuM 1M 4,575 M€
AuM 3 months 4,214 M€
AuM 6 months 3,443 M€
AuM 12 months 3,794 M€
  1. Stock Market
  2. ETF
  3. SUOE ETF
  4. Quotes iShares Corp Bond ESG UCITS ETF Distributing - EUR
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW