ISHARES CORP BOND ESG UCITS ETF (ACC) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.015 EUR | -0.02% |
|
+0.61% | +0.22% |
| Current month | +0.67% | ||
| 1 month | +0.35% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 5.009 € | 5.016 € | 5.005 € | 5.016 € | 5.015 € |
| Volume | 0 | 861 | 70 | 0 | 0 |
| Change | 0.00% | +0.14% | -0.22% | +0.22% | -0.02% |
| Opening | 5.01 | 5.02 | 5.02 | 5.02 | 5.015 |
| High | 5.01 | 5.02 | 5.02 | 5.02 | 5.015 |
| Low | 5.01 | 5.02 | 5.01 | 5.02 | 5.015 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUOE
| SUOE | Delayed quote |
4.649
EUR
 | -0.06% | 167,303 |
Borsa Italiana
SUOE
| SUOE | Real-time |
4.642
EUR
| -0.06% | 24,611 |
BOERSE MUENCHEN
OM3F
| OM3F | Real-time |
4.644
EUR
| -0.04% | 12,086 |
Swiss Exchange
SUOE
| SUOE | Delayed quote |
4.643
EUR
| -0.04% | 921 |
Börse Stuttgart
OM3F
| OM3F | Delayed quote |
4.638
EUR
| -0.06% | 600 |
London S.E.
SUOG
| SUOG | Delayed quote |
4.634
GBX
| -0.20% | 7,944 |
Börse Stuttgart
36BE
| 36BE | Delayed quote |
3.948
EUR
| +0.04% | 20,200 |
Swiss Exchange
SUOU
| SUOU | Delayed quote |
4.245
USD
| -0.24% | 1,157 |
Euronext Amsterdam
SUOU
| SUOU | Real-time |
4.254
USD
| +0.15% | 1 |
Borsa Italiana
SUOU
| SUOU | Real-time |
3.956
EUR
| +0.04% | 0 |
BOERSE MUENCHEN
36BE
| 36BE | Real-time |
3.954
EUR
| +0.07% | 0 |
Swiss Exchange
SUOU
| SUOU | Delayed quote |
3.965
EUR
| -0.06% | 0 |
Swiss Exchange
SUOA
| SUOA | Delayed quote |
4.811
USD
| +0.27% | 1,650 |
BOERSE MUENCHEN
5UOA
| 5UOA | Real-time |
4.48
EUR
| +0.05% | 204 |
Euronext Amsterdam
SUOA
| SUOA | Real-time |
4.821
USD
| +0.18% | 1 |
Börse Stuttgart
5UOA
| 5UOA | Delayed quote |
4.472
EUR
| +0.03% | 0 |
OTC Markets
IIXXF
| IIXXF | - USD
| -.--% | 0 | |
Swiss Exchange
SUOA
| SUOA | Delayed quote |
4.471
EUR
| -0.53% | 0 |
BOERSE MUENCHEN
36BA
| 36BA | Real-time |
4.038
EUR
| +0.11% | 5,372 |
Börse Stuttgart
36BA
| 36BA | Delayed quote |
4.026
EUR
| +0.06% | 0 |
Swiss Exchange
SUOC
| SUOC | Delayed quote |
4.462
CHF
| -0.03% | 8,342 |
London S.E.
SUOP
| SUOP | Delayed quote |
4.126
GBX
| +0.09% | 61 |
BOERSE MUENCHEN
SUA0
| SUA0 | Real-time |
5.014
EUR
| -0.03% | 183 |
Borsa Italiana
SUA0
| SUA0 | Real-time |
5.015
EUR
| -0.02% | 0 |
Performance
| 1 week | +0.12% | ||
| Current month | +0.67% | ||
| 1 month | +0.35% | ||
| 3 months | +0.75% | ||
| 6 months | +0.69% | ||
| Current year | +0.20% |
Highs and lows
1 week
5.01
5.02
1 month
4.975.02
Indicators
Moving average 5 days
5.01
Moving average 20 days
5.00
Moving average 50 days
4.99
Moving average 100 days
4.98
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
60.47
RSI 14 days
57.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE000L2TO2T2 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Euro Corporate Sustainable SRI TR Index Unhedged - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-04-26
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 821 M€ |
|---|---|
| AuM 1M | 843 M€ |
| AuM 3 months | 816 M€ |
| AuM 6 months | 548 M€ |
| AuM 12 months | 571 M€ |
- Stock Market
- ETF
- SUA0 ETF
- Quotes iShares Corp Bond ESG UCITS ETF (Acc) - EUR
