ISHARES $ CORP BOND ESG UCITS ETF - GBP HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.08 GBX | -0.16% |
|
-1.57% | -2.98% |
| Current month | -0.32% | ||
| 1 month | -0.10% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.14575 p | 4.149 p | 4.179 p | 4.086 p | 4.08 p |
| Volume | 397 | 2 813 | 1 426 | 67 | 3 113 |
| Change | +0.08% | +0.08% | +0.72% | -2.23% | -0.16% |
| Opening | 4.15 | 4.14 | 4.16 | 4.09 | 4.084 |
| High | 4.15 | 4.16 | 4.18 | 4.09 | 4.084 |
| Low | 4.14 | 4.14 | 4.16 | 4.08 | 4.074 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUOE
| SUOE | Delayed quote |
4.624
EUR
 | -0.34% | 92,894 |
Borsa Italiana
SUOE
| SUOE | Real-time |
4.628
EUR
| -0.26% | 221,351 |
Börse Stuttgart
OM3F
| OM3F | Delayed quote |
4.622
EUR
| -0.26% | 73,050 |
Swiss Exchange
SUOE
| SUOE | Delayed quote |
4.631
EUR
| -0.28% | 1,376 |
BOERSE MUENCHEN
OM3F
| OM3F | Real-time |
4.628
EUR
| -0.37% | 126 |
London S.E.
SUOG
| SUOG | Delayed quote |
4.618
GBX
| -0.29% | 14,516 |
Euronext Amsterdam
SUOU
| SUOU | Real-time |
4.195
USD
| -0.37% | 21,605 |
Swiss Exchange
SUOU
| SUOU | Delayed quote |
4.204
USD
| -0.22% | 1,768 |
Borsa Italiana
SUOU
| SUOU | Real-time |
3.864
EUR
| -0.25% | 0 |
Börse Stuttgart
36BE
| 36BE | Delayed quote |
3.855
EUR
| -0.24% | 0 |
BOERSE MUENCHEN
36BE
| 36BE | Real-time |
3.868
EUR
| -0.18% | 0 |
Swiss Exchange
SUOU
| SUOU | Delayed quote |
3.873
EUR
| -0.28% | 0 |
Euronext Amsterdam
SUOA
| SUOA | Real-time |
4.764
USD
| -0.14% | 12,456 |
Swiss Exchange
SUOA
| SUOA | Delayed quote |
4.758
USD
| -0.20% | 346 |
BOERSE MUENCHEN
5UOA
| 5UOA | Real-time |
4.384
EUR
| -0.18% | 6 |
Börse Stuttgart
5UOA
| 5UOA | Delayed quote |
4.367
EUR
| -0.28% | 0 |
OTC Markets
IIXXF
| IIXXF | - USD
| -.--% | 0 | |
Swiss Exchange
SUOA
| SUOA | Delayed quote |
4.383
EUR
| -0.08% | 0 |
BOERSE MUENCHEN
36BA
| 36BA | Real-time |
3.995
EUR
| +0.04% | 4,623 |
Börse Stuttgart
36BA
| 36BA | Delayed quote |
3.984
EUR
| -0.26% | 0 |
Swiss Exchange
SUOC
| SUOC | Delayed quote |
4.459
CHF
| -0.25% | 3,097,193 |
London S.E.
SUOP
| SUOP | Delayed quote |
4.08
GBX
| -0.16% | 3,113 |
BOERSE MUENCHEN
SUA0
| SUA0 | Real-time |
4.998
EUR
| -0.04% | 437 |
Borsa Italiana
SUA0
| SUA0 | Real-time |
4.998
EUR
| -0.29% | 0 |
Performance
| 1 week | -1.51% | ||
| Current month | -0.32% | ||
| 1 month | -0.10% | ||
| 3 months | -1.25% | ||
| 6 months | +2.34% | ||
| Current year | -3.13% | ||
| 1 year | -2.70% |
Highs and lows
1 week
4.07
4.18
1 month
4.064.18
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.12
Moving average 50 days
4.14
Moving average 100 days
4.16
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
69.80
RSI 14 days
63.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
003acb1013eba987fa0a92629fb7.myqyl3szdV5Hn_AVjKUq7KQZZwVmGwMFIJFn_oxMY4U.yR_dxkhiP2sN58NfyZVHv8trEjAxc2pIQcMRhul1EOvSB-DtVmcdbSPNgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 | 4.08 | 776 | 2,337 |
| 10:09:22 | 4.074 | 1 | 1,561 |
| 05:42:20 | 4.081 | 1,167 | 1,560 |
| 05:42:20 | 4.076 | 391 | 393 |
Description
| IE00BMWPV702 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI US Corporate Sustainable SRI GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-05-23
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 8 M€ |
|---|---|
| AuM 1M | 8 M€ |
| AuM 3 months | 9 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- SUOP ETF
- Quotes iShares $ Corp Bond ESG UCITS ETF - GBP Hedged
