ISHARES CORP BOND ESG UCITS ETF DISTRIBUTING - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.615 EUR | -0.15% |
|
-0.21% | -1.81% |
| Current month | -1.13% | ||
| 1 month | -1.23% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 4.6131 € | 4.6164 € | 4.6284 € | 4.6221 € | 4.615 € |
| Volume | 0 | 5 322 | 2 332 | 2 116 | 0 |
| Change | -0.16% | +0.07% | +0.26% | -0.14% | -0.15% |
| Opening | 4.62 | 4.61 | 4.62 | 4.63 | 4.622 |
| High | 4.63 | 4.62 | 4.63 | 4.63 | 4.622 |
| Low | 4.61 | 4.61 | 4.62 | 4.62 | 4.614 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUOE
| SUOE | Delayed quote |
4.615
EUR
 | -0.04% | 4 |
Borsa Italiana
SUOE
| SUOE | Real-time |
4.616
EUR
| -0.06% | 75,038 |
Börse Stuttgart
OM3F
| OM3F | Delayed quote |
4.613
EUR
| -0.03% | 0 |
Swiss Exchange
SUOE
| SUOE | Delayed quote |
4.624
EUR
| -0.17% | 0 |
BOERSE MUENCHEN
OM3F
| OM3F | Real-time |
4.615
EUR
| -0.15% | 0 |
London S.E.
SUOG
| SUOG | Delayed quote |
4.612
GBX
| +0.12% | 26,080 |
Borsa Italiana
SUOU
| SUOU | Real-time |
3.846
EUR
| 0.00% | 44,289 |
BOERSE MUENCHEN
36BE
| 36BE | Real-time |
3.837
EUR
| -0.32% | 6 |
Euronext Amsterdam
SUOU
| SUOU | Real-time |
4.163
USD
| -0.31% | 1 |
Swiss Exchange
SUOU
| SUOU | Delayed quote |
4.185
USD
| -0.22% | 0 |
Börse Stuttgart
36BE
| 36BE | Delayed quote |
3.831
EUR
| -0.18% | 0 |
Swiss Exchange
SUOU
| SUOU | Delayed quote |
3.848
EUR
| -0.48% | 0 |
Swiss Exchange
SUOA
| SUOA | Delayed quote |
4.75
USD
| +0.11% | 23,182 |
Euronext Amsterdam
SUOA
| SUOA | Real-time |
4.718
USD
| -0.49% | 1 |
Börse Stuttgart
5UOA
| 5UOA | Delayed quote |
4.341
EUR
| -0.17% | 0 |
OTC Markets
IIXXF
| IIXXF | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
5UOA
| 5UOA | Real-time |
4.348
EUR
| -0.32% | 0 |
Swiss Exchange
SUOA
| SUOA | Delayed quote |
4.367
EUR
| -0.15% | 0 |
BOERSE MUENCHEN
36BA
| 36BA | Real-time |
3.956
EUR
| -0.54% | 2 |
Börse Stuttgart
36BA
| 36BA | Delayed quote |
3.955
EUR
| -0.28% | 0 |
Swiss Exchange
SUOC
| SUOC | Delayed quote |
4.441
CHF
| -0.20% | 1,885 |
London S.E.
SUOP
| SUOP | Delayed quote |
4.044
GBX
| -0.47% | 104 |
Borsa Italiana
SUA0
| SUA0 | Real-time |
4.986
EUR
| -0.06% | 175,800 |
BOERSE MUENCHEN
SUA0
| SUA0 | Real-time |
4.983
EUR
| -0.18% | 2 |
Performance
| 1 week | -0.21% | ||
| Current month | -1.13% | ||
| 1 month | -1.23% | ||
| 3 months | -0.59% | ||
| 6 months | +1.16% | ||
| Current year | -1.81% | ||
| 1 year | +3.01% | ||
| 3 years | -12.03% | ||
| 5 years | -9.64% |
Highs and lows
1 week
4.61
4.63
1 month
4.614.72
3 years
4.385.34
5 years
4.385.34
Indicators
Moving average 5 days
4.62
Moving average 20 days
4.67
Moving average 50 days
4.68
Moving average 100 days
4.68
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
38.40
RSI 14 days
39.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BYZTVT56 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Euro Corporate Sustainable SRI TR Index Unhedged - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-06-26
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 4,437 M€ |
|---|---|
| AuM 1M | 4,575 M€ |
| AuM 3 months | 4,214 M€ |
| AuM 6 months | 3,443 M€ |
| AuM 12 months | 3,794 M€ |
- Stock Market
- ETF
- OM3F ETF
- Quotes iShares Corp Bond ESG UCITS ETF Distributing - EUR
