ETF 36BA ISHARES $ CORP BOND ESG UCITS ETF EUR HEDGED (DIST) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR

ETF

36BA

IE00BH4G7D40

Market Closed - Deutsche Boerse AG
Other stock markets
 13:26:47 2024-07-17 EDT 		5-day change 1st Jan Change
4.057 EUR +0.03% Intraday chart for iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR +0.84% -2.27%
Current month+1.32%
1 month+1.15%

Quotes 5-day view

Real-time Deutsche Boerse AG
iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR(36BA) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 4.0521 € 4.0531 € 4.056 € 4.0574 €
Change +0.06% +0.02% +0.07% +0.03%

Other stock markets

Markets Price Change Volume
London S.E. SUOE
SUOE Delayed quote 4.687 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.07% 6,294
Xetra OM3F
OM3F Real-time 4.688 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.10% 360,007
Borsa Italiana SUOE
SUOE Real-time 4.684 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR0.00% 32,005
Deutsche Boerse AG OM3F
OM3F Real-time 4.679 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR-0.00% 995
BOERSE MUENCHEN OM3F
OM3F Real-time 4.684 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR-0.13% 892
Börse Stuttgart OM3F
OM3F Delayed quote 4.679 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR-0.00% 0
Swiss Exchange SUOE
SUOE Delayed quote 4.688 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR-0.06% 0
London S.E. SUOG
SUOG Delayed quote 4.686 GBX ETF iShares Corp Bond ESG UCITS ETF - Distributing - GBP Hedged+0.01% 24,218
Euronext Amsterdam SUOU
SUOU Real-time 4.288 USD ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.07% 40,414
Xetra 36BE
36BE Real-time 3.926 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD-0.37% 5,923
Deutsche Boerse AG 36BE
36BE Real-time 3.914 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD-0.44% 2,200
BOERSE MUENCHEN 36BE
36BE Real-time 3.92 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD-0.47% 3
Swiss Exchange SUOU
SUOU Delayed quote 4.294 USD ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD-0.01% 0
Borsa Italiana SUOU
SUOU Real-time 3.924 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD0.00% 0
Börse Stuttgart 36BE
36BE Delayed quote 3.915 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD-0.44% 0
Swiss Exchange SUOU
SUOU Delayed quote 3.944 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.06% 0
Xetra 5UOA
5UOA Real-time 4.448 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-0.37% 14,783
Euronext Amsterdam SUOA
SUOA Real-time 4.865 USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.14% 11,811
BOERSE MUENCHEN 5UOA
5UOA Real-time 4.44 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-0.47% 4
Swiss Exchange SUOA
SUOA Delayed quote 4.857 USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.09% 0
Deutsche Boerse AG 5UOA
5UOA Real-time 4.434 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-0.43% 0
Börse Stuttgart 5UOA
5UOA Delayed quote 4.435 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-0.43% 0
OTC Markets IIXXF
IIXXF - USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-.--% 0
Swiss Exchange SUOA
SUOA Delayed quote 4.457 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-0.20% 0
Xetra 36BA
36BA Real-time 4.073 EUR ETF iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR+0.02% 170,861
BOERSE MUENCHEN 36BA
36BA Real-time 4.064 EUR ETF iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR+0.02% 6,019
Deutsche Boerse AG 36BA
36BA Real-time 4.057 EUR ETF iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR+0.03% 0
Börse Stuttgart 36BA
36BA Delayed quote 4.058 EUR ETF iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR+0.03% 0
Swiss Exchange SUOC
SUOC Delayed quote 4.494 CHF ETF iShares Corp Bond ESG UCITS ETF Acc - CHF Hedged+0.05% 14,812
London S.E. SUOP
SUOP Delayed quote 4.161 GBX ETF iShares $ Corp Bond ESG UCITS ETF - GBP Hedged+0.05% 7,096
Xetra SUA0
SUA0 Real-time 5.06 EUR ETF iShares Corp Bond ESG UCITS ETF (Acc) - EUR-0.02% 67,093
BOERSE MUENCHEN SUA0
SUA0 Real-time 5.059 EUR ETF iShares Corp Bond ESG UCITS ETF (Acc) - EUR-0.02% 1,580
Borsa Italiana SUA0
SUA0 Real-time 5.059 EUR ETF iShares Corp Bond ESG UCITS ETF (Acc) - EUR0.00% 770
Deutsche Boerse AG SUA0
SUA0 Real-time 5.033 EUR ETF iShares Corp Bond ESG UCITS ETF (Acc) - EUR+0.00% 0

Performance

1 week+0.84%
Current month+1.32%
1 month+1.15%
3 months+1.57%
6 months-1.17%
Current year-2.27%
1 year-1.02%
3 years-21.53%

Highs and lows

1 week
4.04
Extreme 4.0384
4.07
1 month
3.97
Extreme 3.9712
4.07
3 years
3.84
Extreme 3.8365
5.25

Indicators

Moving average 5 days
4.05
Moving average 20 days
4.02
Moving average 50 days
4.01
Moving average 100 days
4.03
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-0.60%
RSI 9 days
67.77
RSI 14 days
62.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BH4G7D40
Total Expense Ratio 0.17%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying Bloomberg MSCI US Corporate Sustainable SRI GTR Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2020-05-13
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 998 M€
AuM 1M 999 M€
AuM 3 months 950 M€
AuM 6 months 872 M€
AuM 12 months 753 M€
  1. Stock Market
  2. ETF
  3. 36BA ETF
  4. Quotes iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR