ETF 5UOA ISHARES $ CORP BOND ESG UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Corp Bond ESG UCITS ETF ACC - USD

ETF

5UOA

IE00BKKKWJ26

Market Closed - Xetra
Other stock markets
 11:36:01 2024-07-17 EDT 		5-day change 1st Jan Change
4.448 EUR -0.37% Intraday chart for iShares $ Corp Bond ESG UCITS ETF ACC - USD -0.09% +2.45%
Current month-0.42%
1 month-0.53%

Quotes 5-day view

Real-time Xetra
iShares $ Corp Bond ESG UCITS ETF ACC - USD(5UOA) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 4.4529 € 4.45 € 4.4646 € 4.4481 €
Volume 9 454 6 130 22 100 14 783
Change -0.33% -0.07% +0.33% -0.37%
Opening 4.46 4.47 4.46 4.47
High 4.46 4.47 4.47 4.47
Low 4.45 4.45 4.46 4.44

Other stock markets

Markets Price Change Volume
London S.E. SUOE
SUOE Delayed quote 4.687 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.07% 6,294
Xetra OM3F
OM3F Real-time 4.688 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.10% 360,007
Borsa Italiana SUOE
SUOE Real-time 4.684 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR0.00% 32,005
Deutsche Boerse AG OM3F
OM3F Real-time 4.679 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR-0.00% 995
BOERSE MUENCHEN OM3F
OM3F Real-time 4.684 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR-0.13% 892
Börse Stuttgart OM3F
OM3F Delayed quote 4.679 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR-0.00% 0
Swiss Exchange SUOE
SUOE Delayed quote 4.688 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR-0.06% 0
London S.E. SUOG
SUOG Delayed quote 4.686 GBX ETF iShares Corp Bond ESG UCITS ETF - Distributing - GBP Hedged+0.01% 24,218
Euronext Amsterdam SUOU
SUOU Real-time 4.288 USD ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.07% 40,414
Xetra 36BE
36BE Real-time 3.926 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD-0.37% 5,923
Deutsche Boerse AG 36BE
36BE Real-time 3.914 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD-0.44% 2,200
BOERSE MUENCHEN 36BE
36BE Real-time 3.92 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD-0.47% 3
Swiss Exchange SUOU
SUOU Delayed quote 4.294 USD ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD-0.01% 0
Borsa Italiana SUOU
SUOU Real-time 3.924 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD0.00% 0
Börse Stuttgart 36BE
36BE Delayed quote 3.915 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD-0.44% 0
Swiss Exchange SUOU
SUOU Delayed quote 3.944 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.06% 0
Xetra 5UOA
5UOA Real-time 4.448 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-0.37% 14,783
Euronext Amsterdam SUOA
SUOA Real-time 4.865 USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.14% 11,811
BOERSE MUENCHEN 5UOA
5UOA Real-time 4.44 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-0.47% 4
Swiss Exchange SUOA
SUOA Delayed quote 4.857 USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.09% 0
Deutsche Boerse AG 5UOA
5UOA Real-time 4.434 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-0.43% 0
Börse Stuttgart 5UOA
5UOA Delayed quote 4.435 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-0.43% 0
OTC Markets IIXXF
IIXXF - USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-.--% 0
Swiss Exchange SUOA
SUOA Delayed quote 4.457 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-0.20% 0
Xetra 36BA
36BA Real-time 4.073 EUR ETF iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR+0.02% 170,861
BOERSE MUENCHEN 36BA
36BA Real-time 4.064 EUR ETF iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR+0.02% 6,019
Deutsche Boerse AG 36BA
36BA Real-time 4.057 EUR ETF iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR+0.03% 0
Börse Stuttgart 36BA
36BA Delayed quote 4.058 EUR ETF iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR+0.03% 0
Swiss Exchange SUOC
SUOC Delayed quote 4.494 CHF ETF iShares Corp Bond ESG UCITS ETF Acc - CHF Hedged+0.05% 14,812
London S.E. SUOP
SUOP Delayed quote 4.161 GBX ETF iShares $ Corp Bond ESG UCITS ETF - GBP Hedged+0.05% 7,096
Xetra SUA0
SUA0 Real-time 5.06 EUR ETF iShares Corp Bond ESG UCITS ETF (Acc) - EUR-0.02% 67,093
BOERSE MUENCHEN SUA0
SUA0 Real-time 5.059 EUR ETF iShares Corp Bond ESG UCITS ETF (Acc) - EUR-0.02% 1,580
Borsa Italiana SUA0
SUA0 Real-time 5.059 EUR ETF iShares Corp Bond ESG UCITS ETF (Acc) - EUR0.00% 770
Deutsche Boerse AG SUA0
SUA0 Real-time 5.033 EUR ETF iShares Corp Bond ESG UCITS ETF (Acc) - EUR+0.00% 0

Performance

1 week-0.09%
Current month-0.42%
1 month-0.53%
3 months+1.66%
6 months+1.59%
Current year+2.45%
1 year+9.03%
3 years-0.09%

Volumes

markets
Daily volume
14 783
Estimated daily volume
14 783
Avg. Volume 20 sessions
20 717
Daily volume ratio
0.71
Avg. Volume 20 sessions
92 151.29
Avg. Volume 20 sessions USD
100 771.12
Record volume 1
564 816
Record volume 2
493 765
Record volume 3
380 856

Highs and lows

1 week
4.44
Extreme 4.4372
4.47
1 month
4.43
Extreme 4.4327
4.51
3 years
4.07
Extreme 4.0679
4.67

Indicators

Moving average 5 days
4.46
Moving average 20 days
4.46
Moving average 50 days
4.43
Moving average 100 days
4.40
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
55.51
RSI 14 days
55.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c67a8c7f073cc96c2.UNvDOWZZeYs9UdcOwdNV5kxcu5HbWX2hvH9bij2BIp0.BpWncQIcKOlEGoZ8oqcKhTodiNizEhnwik4c53ToSvEz4_sAKRBM2Eolhg
DatePriceVolumeDaily volume
10:49:38 4.445 3,336 14,783
09:16:34 4.438 2,185 11,447
09:16:04 4.439 9,121 9,262

Description

IE00BKKKWJ26
Total Expense Ratio 0.15%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying Bloomberg MSCI US Corporate Sustainable SRI GTR Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2020-03-02
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 807 M€
AuM 1M 795 M€
AuM 3 months 748 M€
AuM 6 months 701 M€
AuM 12 months 734 M€
  1. Stock Market
  2. ETF
  3. 5UOA ETF
  4. Quotes iShares $ Corp Bond ESG UCITS ETF ACC - USD