ISHARES $ CORP BOND ESG UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.271 USD | +0.02% |
|
-0.09% | -1.47% |
| Current month | +1.21% | ||
| 1 month | +0.76% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 4.2695 $ | 4.269 $ | 4.2696 $ | 4.271 $ |
| Volume | 1 | 8 305 | 7 610 | 11 571 |
| Change | -0.15% | -0.01% | +0.01% | +0.03% |
| Opening | 4.27 | 4.28 | 4.28 | 4.27 |
| High | 4.27 | 4.28 | 4.28 | 4.28 |
| Low | 4.27 | 4.27 | 4.27 | 4.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUOE
| SUOE | Delayed quote |
4.688
EUR
 | -0.22% | 174,135 |
Borsa Italiana
SUOE
| SUOE | Real-time |
4.692
EUR
| 0.00% | 95,963 |
Swiss Exchange
SUOE
| SUOE | Delayed quote |
4.694
EUR
| -0.20% | 20,045 |
Börse Stuttgart
OM3F
| OM3F | Delayed quote |
4.686
EUR
| -0.15% | 9,780 |
BOERSE MUENCHEN
OM3F
| OM3F | Real-time |
4.693
EUR
| -0.25% | 3 |
London S.E.
SUOG
| SUOG | Delayed quote |
4.682
GBX
| -0.10% | 63,499 |
Euronext Amsterdam
SUOU
| SUOU | Real-time |
4.271
USD
| +0.02% | 11,571 |
Swiss Exchange
SUOU
| SUOU | Delayed quote |
4.279
USD
| +0.05% | 1,876 |
Borsa Italiana
SUOU
| SUOU | Real-time |
3.951
EUR
| 0.00% | 0 |
Börse Stuttgart
36BE
| 36BE | Delayed quote |
3.942
EUR
| -0.16% | 0 |
BOERSE MUENCHEN
36BE
| 36BE | Real-time |
3.952
EUR
| -0.16% | 0 |
Swiss Exchange
SUOU
| SUOU | Delayed quote |
3.97
EUR
| +0.21% | 0 |
Euronext Amsterdam
SUOA
| SUOA | Real-time |
4.732
USD
| +0.01% | 2,304 |
Swiss Exchange
SUOA
| SUOA | Delayed quote |
4.732
USD
| +0.05% | 42 |
BOERSE MUENCHEN
5UOA
| 5UOA | Real-time |
4.376
EUR
| -0.16% | 3 |
Börse Stuttgart
5UOA
| 5UOA | Delayed quote |
4.363
EUR
| -0.15% | 0 |
OTC Markets
IIXXF
| IIXXF | - USD
| -.--% | 0 | |
Swiss Exchange
SUOA
| SUOA | Delayed quote |
4.391
EUR
| +0.01% | 0 |
BOERSE MUENCHEN
36BA
| 36BA | Real-time |
4.069
EUR
| +0.10% | 3,017 |
Börse Stuttgart
36BA
| 36BA | Delayed quote |
4.055
EUR
| +0.08% | 0 |
Swiss Exchange
SUOC
| SUOC | Delayed quote |
4.452
CHF
| -0.16% | 70,794 |
London S.E.
SUOP
| SUOP | Delayed quote |
4.149
GBX
| +0.08% | 2,813 |
Borsa Italiana
SUA0
| SUA0 | Real-time |
4.987
EUR
| 0.00% | 17,133 |
BOERSE MUENCHEN
SUA0
| SUA0 | Real-time |
4.99
EUR
| -0.13% | 0 |
Performance
| 1 week | -0.37% | ||
| Current month | +1.21% | ||
| 1 month | +0.76% | ||
| 3 months | +0.48% | ||
| 6 months | +2.20% | ||
| Current year | -1.44% | ||
| 1 year | -1.79% | ||
| 3 years | -14.75% |
Highs and lows
1 week
4.27
4.28
1 month
4.194.29
3 years
3.995.20
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.23
Moving average 50 days
4.27
Moving average 100 days
4.28
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
59.76
RSI 14 days
55.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b45080f293726da0b4fee34.Fs4Esc3rPsf76h54Y7ymCBc-YfixuMK1YAsSChzVgAQ.O4o08quxULSkpHRIANCfQjpaBr2G05rvFF1Rc0nk1HNHlkj-rodUtpaPLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 | 4.271 | 5,997 | 11,572 |
| 11:35:25 | 4.271 | 2,063 | 5,575 |
| 10:01:33 | 4.272 | 23 | 3,512 |
| 10:01:33 | 4.272 | 69 | 3,489 |
| 10:01:33 | 4.278 | 3,419 | 3,420 |
Description
| IE00BK4W7N32 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI US Corporate Sustainable SRI GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-03-01
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 468 M€ |
|---|---|
| AuM 1M | 468 M€ |
| AuM 3 months | 495 M€ |
| AuM 6 months | 430 M€ |
| AuM 12 months | 487 M€ |
- Stock Market
- ETF
- SUOU ETF
- Quotes iShares $ Corp Bond ESG UCITS ETF Dist - USD