Quotes iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR

ETF

SUSE

IE00BYZTVV78

Market Closed - Swiss Exchange 23:55:02 2024-06-13 EDT 5-day change 1st Jan Change
4.902 EUR 0.00% Intraday chart for iShares  Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR +0.13% 0.00%

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares  Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR(SUSE) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0 € 4.9032 € 4.9015 € 4.9015 €
Volume 56 595 5 675 2 075 0
Change +-NaN% +∞% -0.03% 0.00%
Opening 0.00 4.90 4.90 4.90
High 0.00 4.90 4.90 4.90
Low 0.00 4.90 4.90 4.90

Other stock markets

Markets Price Change Volume
SUSE Delayed quote 413.6 GBX ETF iShares  Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR+0.04% 3,680
QDVL Delayed quote 4.897 EUR ETF iShares  Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR+0.01% 86,302
SUSE Real-time 4.908 EUR ETF iShares  Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR+0.12% 46,954
QDVL Real-time 4.904 EUR ETF iShares  Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR+0.17% 340
SUSE Delayed quote 4.902 EUR ETF iShares  Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR0.00% 0
SUSE - ITL ETF iShares  Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR-.--% 0
SUSE Delayed quote - CHF ETF iShares  Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR-.--% 0
SUSE Delayed quote 4.144 GBX ETF iShares  Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR+0.21% 0

Performance

1 week+0.13%
Current month+0.23%
1 month-0.92%
3 months-0.56%
6 months+0.29%
1 year+1.93%
3 years-2.28%
5 years-2.13%

Highs and lows

1 week
4.90
Extreme 4.9015
4.90
1 month
4.89
Extreme 4.8869
4.96
3 years
4.77
Extreme 4.7651
5.02
5 years
4.70
Extreme 4.695
5.03

Indicators

Moving average 5 days
4.90
Moving average 20 days
4.42
Moving average 50 days
4.73
Moving average 100 days
4.92
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-9.77%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
+0.47%
RSI 9 days
55.79
RSI 14 days
53.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2016-01-06
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,576 M€
AuM 1M 2,691 M€
AuM 3 months 2,885 M€
AuM 6 months 3,144 M€
AuM 12 months 3,228 M€
  1. Stock Market
  2. ETF
  3. SUSE ETF
  4. Quotes iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR