ISHARES CORE UK GILTS UCITS ETF - GBP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.12 EUR | 0.00% |
|
-0.15% | -0.57% |
| 2021 | IShares Core UK Gilts UCITS ETF Announces Interim Dividend, Payable on 24 November 2021 | CI |
| 2021 | Ishares Core Uk Gilts Ucits Etf Gbp Announces Interim Dividend, Payable on 26 May 2021 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 12.116 € | 12.086 € | 12.102 € | 12.124 € |
| Volume | 10 957 | 2 787 | 2 697 | 5 832 |
| Change | -0.12% | -0.25% | +0.13% | +0.18% |
| Opening | 12.11 | 12.17 | 12.11 | 12.13 |
| High | 12.15 | 12.17 | 12.11 | 12.17 |
| Low | 12.11 | 12.09 | 12.07 | 12.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IGLT
| IGLT | Delayed quote |
10.25
GBX
 | +0.22% | 231,327 |
Borsa Italiana
IGLT
| IGLT | Real-time |
12.12
EUR
| 0.00% | 5,832 |
Swiss Exchange
IGLT
| IGLT | Delayed quote |
10.24
GBX
| +0.14% | 1,153 |
BOERSE MUENCHEN
2B7M
| 2B7M | Real-time |
12.14
EUR
| +0.15% | 600 |
OTC Markets
ISCKF
| ISCKF | Delayed quote |
12.8
USD
| -2.67% | 559 |
Berne S.E.
IGLT
| IGLT | - CHF
| -.--% | 0 | |
Swiss Exchange
IGLT
| IGLT | Delayed quote |
12.1
EUR
| +0.15% | 0 |
Euronext Amsterdam
GLUH
| GLUH | Real-time |
5.064
USD
| +0.08% | 1 |
BOERSE MUENCHEN
CBUS
| CBUS | Real-time |
4.868
EUR
| 0.00% | 0 |
Börse Stuttgart
CBUS
| CBUS | Delayed quote |
4.844
EUR
| +0.07% | 0 |
Performance
| 1 week | -0.15% | ||
| Current month | +2.85% | ||
| 1 month | +2.49% | ||
| 3 months | +0.33% | ||
| 6 months | -1.30% | ||
| Current year | -0.57% | ||
| 1 year | +3.62% | ||
| 3 years | -24.69% | ||
| 5 years | -20.87% | ||
| 10 years | -14.65% |
Volumes
marketsDaily volume
5 832
Estimated daily volume
858 294
Avg. Volume 20 sessions
11 552
Daily volume ratio
74.30
Avg. Volume 20 sessions
140 056.45
Avg. Volume 20 sessions USD
149 811.38
Record volume 1
574 752
Record volume 2
421 906
Record volume 3
396 365
Highs and lows
1 week
12.07
12.17
1 month
11.7012.19
3 years
10.6317.01
5 years
10.6317.78
10 years
10.6317.78
Indicators
Moving average 5 days
12.12
Moving average 20 days
11.95
Moving average 50 days
11.92
Moving average 100 days
11.97
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
60.12
RSI 14 days
59.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B1FZSB30 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Actuaries Government Securities UK Gilts Total Return Index All Stocks - GBP |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-11-30
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,771 M€ |
|---|---|
| AuM 1M | 2,720 M€ |
| AuM 3 months | 2,669 M€ |
| AuM 6 months | 2,608 M€ |
| AuM 12 months | 1,915 M€ |
- Stock Market
- ETF
- IGLT ETF
- Quotes iShares Core UK Gilts UCITS ETF - GBP
