ETF USRT ISHARES CORE U.S. REIT ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core U.S. REIT ETF - USD

ETF

USRT

US4642885218

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
50.33 USD -0.04% Intraday chart for iShares Core U.S. REIT ETF - USD +1.25% -7.29%
Current month-6.45%
1 month-3.16%

Quotes 5-day view

Delayed Quote Nyse
iShares Core U.S. REIT ETF - USD(USRT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 50.61 $ 50.59 $ 50.35 $ 50.33 $
Volume 148 383 142 014 1 387 243 209 574
Change +1.00% -0.04% -0.47% -0.04%
Opening 50.23 50.34 50.12 50.51
High 50.76 50.70 50.40 50.86
Low 50.17 50.04 49.80 50.33

Other stock markets

Markets Price Change Volume
Nyse USRT
USRT Delayed quote 50.33 USD ETF iShares Core U.S. REIT ETF - USD-0.04% 209,574

Performance

1 week+1.25%
Current month-6.45%
1 month-3.16%
3 months-4.33%
6 months+12.09%
Current year-7.29%
1 year+2.59%
3 years-10.17%
5 years-2.65%
10 years+20.12%

Volumes

markets
Daily volume
209 574
Estimated daily volume
209 574
Avg. Volume 20 sessions
318 789
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
16 044 650.37
Record volume 1
4 702 457
Record volume 2
3 898 222
Record volume 3
3 444 154

Highs and lows

1 week
49.50
Extreme 49.4971
50.86
1 month
49.12
Extreme 49.12
53.97
3 years
43.76
Extreme 43.76
68.08
5 years
31.37
Extreme 31.37
68.08
10 years
31.37
Extreme 31.37
68.08

Indicators

Moving average 5 days
50.40
Moving average 20 days
51.34
Moving average 50 days
52.36
Moving average 100 days
52.66
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
41.65
RSI 14 days
41.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

17f231ad0c99fd2d0e51.M3PSGhdWR3vZGHompNm0ccAphSoSr1tuog7WyHwzde4.R0aoUFsiDAGTdA5x7ryCE6RNvGgm4R009k-AhxZSI7pqN5h_ZhUtErtrSg
DatePriceVolumeDaily volume
16:00:00 50.33 5,488 187,133
15:59:59 50.35 100 181,645
15:59:54 50.34 122 181,545
15:59:52 50.35 100 181,423
15:59:49 50.36 100 181,323
15:59:48 50.36 278 181,223
15:59:48 50.37 225 180,945
15:59:47 50.37 223 180,720
15:59:47 50.37 300 180,497
15:59:47 50.37 100 180,197

ETF Ratings

Description

US4642885218
Total Expense Ratio 0.08%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE NAREIT Equity REITs Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-04-30
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 2,171 M€
AuM 1M 2,147 M€
AuM 3 months 2,167 M€
AuM 6 months 1,737 M€
AuM 12 months 1,687 M€
  1. Stock Market
  2. ETF
  3. USRT ETF
  4. Quotes iShares Core U.S. REIT ETF - USD