ETF IUSG ISHARES CORE U.S. GROWTH ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core U.S. Growth ETF - USD

ETF

IUSG

US4642876712

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
114.4 USD +1.83% Intraday chart for iShares Core U.S. Growth ETF - USD +4.00% +9.88%
2023 IShares Trust - iShares Core S&P U.S. Growth ETF Reports Earnings Results for the Full Year Ended March 31, 2023 CI
2022 IShares Trust - iShares Core S&P U.S. Growth ETF Reports Earnings Results for the Half Year Ended September 30, 2022 CI

Quotes 5-day view

Delayed Quote Nasdaq
iShares Core U.S. Growth ETF - USD(IUSG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 112.86 $ 112.83 $ 112.32 $ 114.38 $
Volume 403 595 327 137 330 172 327 530
Change +1.56% -0.03% -0.45% +1.83%
Opening 111.80 113.66 110.58 113.92
High 113.01 113.87 112.48 114.84
Low 111.57 112.34 110.23 113.55

Other stock markets

Markets Price Change Volume
Nasdaq IUSG
IUSG Delayed quote 114.4 USD ETF iShares Core U.S. Growth ETF - USD+1.83% 327,530

Performance

1 week+4.00%
Current month-2.41%
1 month-2.30%
3 months+5.50%
6 months+25.11%
Current year+9.88%
1 year+30.32%
3 years+17.01%
5 years+82.51%
10 years+553.97%

Volumes

markets
Daily volume
327 530
Estimated daily volume
327 530
Avg. Volume 20 sessions
566 838
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
64 834 930.44
Record volume 1
8 178 546
Record volume 2
5 515 305
Record volume 3
5 506 015

Highs and lows

1 week
109.92
Extreme 109.92
114.84
1 month
109.63
Extreme 109.63
118.14
3 years
76.95
Extreme 76.95
118.45
5 years
48.55
Extreme 48.5501
118.45
10 years
17.34
Extreme 17.335
118.45

Indicators

Moving average 5 days
112.70
Moving average 20 days
114.82
Moving average 50 days
114.95
Moving average 100 days
110.31
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
40.13
RSI 14 days
41.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

32f0.o03lUvhGZUlRS4GwKP9aeIOhOZBKi8tgBSxqJSb3yO4.0hKBIJoDNBgFA8_dS5w9Na7DfKUws7ENM0FYFkK1mbyXH4Y7ty9UeGARtQ
DatePriceVolumeDaily volume
16:00:00 114.4 1,260 284,886
15:59:54 114.4 100 283,626
15:59:51 114.4 210 283,526
15:59:50 114.5 100 283,316
15:59:48 114.5 252 283,216
15:59:31 114.4 100 282,964
15:59:30 114.5 100 282,864
15:59:15 114.5 100 282,764
15:58:59 114.5 100 282,664
15:58:51 114.4 100 282,564

ETF Ratings

Description

US4642876712
Total Expense Ratio 0.04%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 900 Growth - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2000-07-23
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 15,701 M€
AuM 1M 15,356 M€
AuM 3 months 13,480 M€
AuM 6 months 12,871 M€
AuM 12 months 11,145 M€
  1. Stock Market
  2. ETF
  3. IUSG ETF
  4. Quotes iShares Core U.S. Growth ETF - USD