ISHARES CORE U.S. AGGREGATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.07 USD | -0.49% |
|
-0.71% | -2.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 97.83 $ | 97.39 $ | 97.55 $ | 97.07 $ |
| Volume | 5 701 669 | 4 964 125 | 5 276 457 | 12 781 548 |
| Change | -0.01% | -0.45% | +0.16% | -0.49% |
| Opening | 97.78 | 97.43 | 97.56 | 97.77 |
| High | 97.88 | 97.49 | 97.67 | 97.80 |
| Low | 97.71 | 97.37 | 97.54 | 97.07 |
Other stock markets
Performance
| 1 week | -0.71% | ||
| Current month | +0.57% | ||
| 1 month | +0.98% | ||
| 3 months | -0.88% | ||
| 6 months | -2.38% | ||
| Current year | -2.20% | ||
| 1 year | -1.43% | ||
| 3 years | -15.73% | ||
| 5 years | -12.82% | ||
| 10 years | -11.26% |
Volumes
marketsDaily volume
12 781 548
Estimated daily volume
12 781 548
Avg. Volume 20 sessions
5 914 644
Daily volume ratio
2.16
Avg. Volume 20 sessions USD
574 134 493.08
Record volume 1
25 563 100
Record volume 2
24 960 720
Record volume 3
21 903 180
Highs and lows
1 week
97.07
97.88
1 month
95.6398.05
3 years
91.58116.83
5 years
91.58119.73
10 years
91.58119.73
Indicators
Moving average 5 days
97.54
Moving average 20 days
97.32
Moving average 50 days
96.56
Moving average 100 days
96.89
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
53.54
RSI 14 days
55.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
986.4haQrbwGYupiETlrXP8z5m9PpN3b7fRkDMuYOirnrKE.2ien_PFLT9gGUlEqZa9xpQQXzpDsiaZTXb_aSxKhgeSDRPjvkTYAmiEnaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 97.07 | 4,713,720 | 11,592,931 |
| 15:59:59 | 97.11 | 100 | 6,879,211 |
| 15:59:59 | 97.11 | 25,600 | 6,879,111 |
| 15:59:59 | 97.11 | 46,300 | 6,853,511 |
| 15:59:59 | 97.11 | 1,300 | 6,807,211 |
| 15:59:59 | 97.11 | 600 | 6,805,911 |
| 15:59:59 | 97.11 | 15,700 | 6,805,311 |
| 15:59:59 | 97.11 | 13,000 | 6,789,611 |
| 15:59:59 | 97.1 | 11,443 | 6,776,611 |
| 15:59:59 | 97.1 | 3,600 | 6,765,168 |
ETF Ratings
 |
Description
| US4642872265 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2003-09-21
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 99,309 M€ |
|---|---|
| AuM 1M | 98,154 M€ |
| AuM 3 months | 93,874 M€ |
| AuM 6 months | 88,341 M€ |
| AuM 12 months | 84,646 M€ |
- Stock Market
- ETF
- AGG ETF
- Quotes iShares Core U.S. Aggregate Bond ETF - USD
