ETF XUU.U ISHARES CORE S&P U.S. TOTAL MARKET INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P U.S. Total Market Index ETF - USD

ETF

XUU.U

CA46435C2004

Market Closed - Toronto S.E.
Other stock markets
 14:59:05 2024-04-26 EDT 		5-day change 1st Jan Change
38.08 USD +0.87% Intraday chart for iShares Core S&P U.S. Total Market Index ETF - USD +2.86% +6.04%
2020 IShares Core S&P U.S. Total Market Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares Core S&P U.S. Total Market Index ETF Announces Cash Distribution for the Quarter Ending September 2020, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Core S&P U.S. Total Market Index ETF - USD(XUU.U) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-24 2024-04-26
Last 37.02 $ 37.2 $ 37.75 $ 38.08 $
Volume 130 320 200 2 395
Change -0.94% +0.49% +1.48% +0.87%
Opening 37.02 37.20 37.75 38.07
High 37.02 37.20 37.75 38.08
Low 37.02 37.20 37.75 38.01

Other stock markets

Markets Price Change Volume
Toronto S.E. XUU
XUU Delayed quote 51.56 CAD ETF iShares Core S&P U.S. Total Market Index ETF - CAD+0.96% 38,458
Toronto S.E. XUU.U
XUU.U Delayed quote 38.08 USD ETF iShares Core S&P U.S. Total Market Index ETF - USD+0.87% 2,395

Performance

1 week+2.86%
Current month-2.88%
3 months+4.21%
6 months+23.12%
Current year+6.04%

Volumes

markets
Daily volume
2 395
Estimated daily volume
2 395
Avg. Volume 20 sessions
929
Daily volume ratio
2.58
Avg. Volume 20 sessions USD
35 376.32

Highs and lows

1 week
37.20
Extreme 37.2
38.08
1 month
37.02
Extreme 37.02
39.28
3 years
27.24
Extreme 27.24
39.28

Indicators

Moving average 5 days
37.68
Moving average 20 days
36.46
Moving average 50 days
36.62
Moving average 100 days
37.19
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
51.15
RSI 14 days
50.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d6d3.BObkxt6W-c54WGCcGOBAtSSRw0cUwCK_QiPi6i5ORhg.Z7Oit6vFj4ELalDyKdd340PXmTV4rXXcCm6bghwJB1BRoo7xjt2UqDYHIQ
DatePriceVolumeDaily volume
14:59:05 38.08 100 2,300
14:33:31 38.01 100 2,200
14:33:31 38.01 100 2,100
13:15:10 38.08 700 2,000
13:13:56 38.08 1,000 1,300
13:13:56 38.08 100 300
12:40:54 38.07 100 200

Description

CA46435C2004
Total Expense Ratio 0.08%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Total Market Net Total Return Index - CAD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-10-21
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 51 M€
AuM 1M 49 M€
AuM 3 months 40 M€
AuM 6 months 34 M€
AuM 12 months 30 M€
  1. Stock Market
  2. ETF
  3. XUU.U ETF
  4. Quotes iShares Core S&P U.S. Total Market Index ETF - USD