ETF XUU ISHARES CORE S&P U.S. TOTAL MARKET INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P U.S. Total Market Index ETF - CAD

ETF

XUU

CA46435C1014

Market Closed - Toronto S.E.
Other stock markets
 15:59:57 2024-04-30 EDT 		5-day change 1st Jan Change
51.27 CAD -0.81% Intraday chart for iShares Core S&P U.S. Total Market Index ETF - CAD -.--% +9.02%
2020 IShares Core S&P U.S. Total Market Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares Core S&P U.S. Total Market Index ETF Announces Cash Distribution for the Quarter Ending September 2020, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Core S&P U.S. Total Market Index ETF - CAD(XUU) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 51.07 $ 51.56 $ 51.69 $ 51.27 $
Volume 30 209 38 458 21 399 16 956
Change -0.70% +0.96% +0.25% -0.81%
Opening 50.95 51.38 51.69 51.68
High 51.10 51.70 51.78 51.92
Low 50.70 51.38 51.58 51.27

Other stock markets

Markets Price Change Volume
Toronto S.E. XUU
XUU Delayed quote 51.27 CAD ETF iShares Core S&P U.S. Total Market Index ETF - CAD-0.81% 16,956
Toronto S.E. XUU.U
XUU.U Delayed quote 37.53 USD ETF iShares Core S&P U.S. Total Market Index ETF - USD-1.50% 901

Performance

1 month-2.79%
3 months+4.76%
6 months+20.52%
Current year+9.02%
1 year+22.71%
3 years+30.33%
5 years+69.99%

Volumes

markets
Daily volume
16 956
Estimated daily volume
16 956
Avg. Volume 20 sessions
28 456
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
1 458 939.12
Avg. Volume 20 sessions USD
1 059 189.80
Record volume 1
285 025
Record volume 2
251 548
Record volume 3
241 308

Highs and lows

1 week
50.70
Extreme 50.7
51.92
1 month
50.39
Extreme 50.39
52.86
3 years
35.14
Extreme 35.14
52.86
5 years
23.70
Extreme 23.7
52.86

Indicators

Moving average 5 days
51.40
Moving average 20 days
51.68
Moving average 50 days
51.61
Moving average 100 days
49.82
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
53.44
RSI 14 days
51.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9009b324a7ae5ce32c.MfpVOSIKCwhdwS6_7OPjjMkeWAcLA5SW6-fkbmXc1iY.CcM7YURGajBooxf-vpTS-55TKGVgdbnchNWPNjay5EpmwjlVczpKYhiiFg
DatePriceVolumeDaily volume
15:59:57 51.27 300 15,600
15:59:49 51.28 300 15,300
15:55:47 51.36 300 15,000
15:53:32 51.42 100 14,700
15:52:05 51.47 100 14,600
15:52:05 51.47 100 14,500
15:50:33 51.5 100 14,400
15:50:02 51.53 100 14,300
15:48:46 51.51 100 14,200
15:44:32 51.5 100 14,100

ETF Ratings

Description

CA46435C1014
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Total Market Net Total Return Index - CAD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-02-09
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,892 M€
AuM 1M 1,828 M€
AuM 3 months 1,657 M€
AuM 6 months 1,550 M€
AuM 12 months 1,533 M€
  1. Stock Market
  2. ETF
  3. XUU ETF
  4. Quotes iShares Core S&P U.S. Total Market Index ETF - CAD