ETF XEI ISHARES CORE S&P/TSX COMPOSITE HIGH DIVIDEND INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P/TSX Composite High Dividend Index ETF - CAD

ETF

XEI

CA46431L1132

Market Closed - Toronto S.E.
Other stock markets
 15:53:09 2024-04-26 EDT 		5-day change 1st Jan Change
24.89 CAD +0.16% Intraday chart for iShares Core S&P/TSX Composite High Dividend Index ETF - CAD +0.20% +0.53%
2020 IShares S&P/TSX Composite High Dividend Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares S&P/TSX Composite High Dividend Index ETF Announces Cash Distribution for the Month of October 2020, Payable on October 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Core S&P/TSX Composite High Dividend Index ETF - CAD(XEI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 25.03 $ 24.9 $ 24.85 $ 24.89 $
Volume 35 288 79 158 67 168 36 010
Change +0.32% -0.52% -0.20% +0.16%
Opening 24.93 24.88 24.77 24.91
High 25.06 24.97 24.87 24.93
Low 24.90 24.82 24.61 24.83

Other stock markets

Markets Price Change Volume
Toronto S.E. XEI
XEI Delayed quote 24.89 CAD ETF iShares Core S&P/TSX Composite High Dividend Index ETF - CAD+0.16% 36,010

Performance

1 week+0.20%
Current month-2.24%
1 month-0.76%
3 months+0.48%
6 months+10.28%
Current year+0.53%
1 year-2.16%
3 years+11.12%
5 years+15.71%
10 years+10.13%

Volumes

markets
Daily volume
36 010
Estimated daily volume
36 010
Avg. Volume 20 sessions
91 769
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
2 284 130.41
Avg. Volume 20 sessions USD
1 673 902.13
Record volume 1
4 403 829
Record volume 2
742 304
Record volume 3
613 920

Highs and lows

1 week
24.61
Extreme 24.61
25.06
1 month
24.42
Extreme 24.42
25.61
3 years
22.31
Extreme 22.31
29.03
5 years
12.58
Extreme 12.58
29.03
10 years
12.58
Extreme 12.58
29.03

Indicators

Moving average 5 days
24.92
Moving average 20 days
25.10
Moving average 50 days
24.99
Moving average 100 days
24.79
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
43.95
RSI 14 days
45.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b460747a3.qI4FXK8FlqgdLjIkgsjTgfg4o8pfaY6uXc2zBt0rKsc.xblSO9VW78pJXmV11ZmU0I5y5r4GHcHpE_j1cLcTaPDm1m8XmGTXm2ttfw
DatePriceVolumeDaily volume
15:53:09 24.89 300 34,800
15:53:09 24.89 300 34,500
15:50:20 24.89 100 34,200
15:50:20 24.89 100 34,100
15:50:20 24.89 100 34,000
15:50:03 24.89 300 33,900
15:42:38 24.88 100 33,600
15:37:43 24.88 200 33,500
15:37:25 24.88 100 33,300
15:30:43 24.87 400 33,200

ETF Ratings

Description

CA46431L1132
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/TSX Composite High Dividend Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-04-11
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,098 M€
AuM 1M 1,071 M€
AuM 3 months 1,070 M€
AuM 6 months 939 M€
AuM 12 months 981 M€
  1. Stock Market
  2. ETF
  3. XEI ETF
  4. Quotes iShares Core S&P/TSX Composite High Dividend Index ETF - CAD