ETF SXR8 ISHARES CORE S&P 500 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P 500 UCITS ETF - USD

ETF

SXR8

IE00B5BMR087

Delayed Börse Stuttgart
Other stock markets
 13:00:16 2024-06-11 EDT 		5-day change 1st Jan Change
524.9 EUR +0.05% Intraday chart for iShares Core S&P 500 UCITS ETF - USD +2.82% +15.72%
2023 IShares Core S&P 500 UCITS ETF GBP Hedged Announces Interim Distribution, Payable on 28 February 2023 CI
2022 IShares Core S&P 500 UCITS ETF USD Declares Interim Distribution, Payable on June 29, 2022 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares Core S&P 500 UCITS ETF - USD(SXR8) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10 2024-06-11
Last 518.38 € 517.9 € 522.22 € 524.6 € 524.9 €
Volume 1 779 3 519 4 182 1 812 600
Change +1.17% -0.09% +0.83% +0.46% +0.05%
Opening 513.58 518.68 518.76 524.31 525
High 518.38 519.78 524.21 525.18 526.3
Low 513.22 517.22 517.86 522.78 524.2

Other stock markets

Markets Price Change Volume
London S.E. CSPX
CSPX Delayed quote 564.4 USD ETF iShares Core S&P 500 UCITS ETF - USD+0.02% 51,872
Swiss Exchange CSSPX
CSSPX Delayed quote 563.8 USD ETF iShares Core S&P 500 UCITS ETF - USD-0.02% 18,093
TEL AVIV STOCK EXCHANGE IS.FF702
IS.FF702 Delayed quote 211,670 ILa ETF iShares Core S&P 500 UCITS ETF - USD+0.48% 9,973
London S.E. CSPX
CSPX Delayed quote 44,342 GBX ETF iShares Core S&P 500 UCITS ETF - USD+0.01% 5,419
Euronext Amsterdam CSPX
CSPX Real-time 526.1 EUR ETF iShares Core S&P 500 UCITS ETF - USD+0.17% 4,462
OTC Markets CSTNL
CSTNL Delayed quote 563.7 USD ETF iShares Core S&P 500 UCITS ETF - USD-0.24% 3,471
Borsa Italiana CSSPX
CSSPX Real-time 526 EUR ETF iShares Core S&P 500 UCITS ETF - USD+0.18% 3,232
BOERSE MUENCHEN SXR8
SXR8 Real-time 524.6 EUR ETF iShares Core S&P 500 UCITS ETF - USD-0.20% 1,055
Börse Stuttgart SXR8
SXR8 Delayed quote 524.9 EUR ETF iShares Core S&P 500 UCITS ETF - USD+0.05% 600
Wiener Boerse EX05
EX05 Delayed quote 526.4 EUR ETF iShares Core S&P 500 UCITS ETF - USD+0.13% 6
Berne S.E. CSSPX
CSSPX - CHF ETF iShares Core S&P 500 UCITS ETF - USD-.--% 0
Swiss Exchange CSSPX
CSSPX Delayed quote 524.1 EUR ETF iShares Core S&P 500 UCITS ETF - USD+1.09% 0
Swiss Exchange CSSPX
CSSPX Delayed quote 443.6 GBX ETF iShares Core S&P 500 UCITS ETF - USD+0.50% 0
London S.E. GSPX
GSPX Delayed quote 9.036 GBX ETF iShares Core S&P 500 UCITS ETF Distributing - GBP Hedged+0.02% 104,466
Euronext Amsterdam GSPX
GSPX Real-time 9.003 GBX ETF iShares Core S&P 500 UCITS ETF Distributing - GBP Hedged-0.32% 515

Performance

1 week+2.82%
Current month+2.42%
1 month+2.75%
3 months+6.47%
6 months+17.00%
Current year+15.72%
1 year+25.92%
3 years+48.46%
5 years+110.04%
10 years+303.35%

Highs and lows

1 week
508.80
Extreme 508.8
526.29
1 month
504.77
Extreme 504.774
526.29
3 years
352.82
Extreme 352.82
526.29
5 years
203.60
Extreme 203.6
526.29
10 years
128.43
Extreme 128.43
526.29

Indicators

Moving average 5 days
519.10
Moving average 20 days
514.13
Moving average 50 days
507.30
Moving average 100 days
499.15
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
71.08
RSI 14 days
66.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c4fd9de3.CDwmeaP5uTvKyIPQ56HyoPmUbv9fuXj1RYPZ0uAb7Q0.OmVCLY6j7GmVibW6kteX66beJrQxyj2GHOC1hrpzojs-BR4Lm7vPV4aKxg
DatePriceVolumeDaily volume
12:10:19 525.1 10 600

ETF Ratings

Description

IE00B5BMR087
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-05-18
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 78,478 M€
AuM 1M 74,385 M€
AuM 3 months 72,711 M€
AuM 6 months 60,359 M€
AuM 12 months 52,547 M€
  1. Stock Market
  2. ETF
  3. SXR8 ETF
  4. Quotes iShares Core S&P 500 UCITS ETF - USD