ISHARES CORE S&P 500 UCITS ETF USD (DIST) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.99 USD | +0.25% |
|
+3.73% | +9.11% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 51.7275 $ | 51.6475 $ | 51.865 $ | 51.9925 $ |
| Volume | 46 629 | 17 442 | 9 584 | 13 790 |
| Change | +1.45% | -0.15% | +0.42% | +0.25% |
| Opening | 51.64 | 51.69 | 51.59 | 52.07 |
| High | 51.75 | 51.72 | 51.87 | 52.18 |
| Low | 51.57 | 51.48 | 51.55 | 51.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDUS
| IDUS | Delayed quote |
4,154
GBX
 | +0.24% | 38,258 |
Borsa Italiana
IUSA
| IUSA | Real-time |
48.28
EUR
| +0.30% | 18,455 |
Swiss Exchange
IUSA
| IUSA | Delayed quote |
52.02
USD
| +0.64% | 15,959 |
London S.E.
IDUS
| IDUS | Delayed quote |
51.99
USD
| +0.25% | 13,790 |
Börse Stuttgart
IUSA
| IUSA | Delayed quote |
48.33
EUR
| +0.38% | 12,274 |
Euronext Amsterdam
IUSA
| IUSA | Real-time |
48.29
EUR
| +0.29% | 11,005 |
BOERSE MUENCHEN
IUSA
| IUSA | Real-time |
48.18
EUR
| +0.06% | 5,349 |
OTC Markets
IHPCF
| IHPCF | Delayed quote |
51.74
USD
| -0.30% | 1,497 |
Wiener Boerse
EX21
| EX21 | Delayed quote |
48.34
EUR
| +0.36% | 0 |
Berne S.E.
IUSA
| IUSA | - CHF
| -.--% | 0 | |
Swiss Exchange
IUSA
| IUSA | Delayed quote |
48.1
EUR
| +0.22% | 0 |
Swiss Exchange
IUSA
| IUSA | Delayed quote |
41.38
GBX
| +0.49% | 0 |
Swiss Exchange
IUSA
| IUSA | - PTS
| -.--% | 0 |
Performance
| 1 week | +1.97% | ||
| Current month | +2.69% | ||
| 1 month | +1.27% | ||
| 3 months | +4.15% | ||
| 6 months | +19.25% | ||
| Current year | +9.11% | ||
| 1 year | +26.35% | ||
| 3 years | +23.28% | ||
| 5 years | +84.34% | ||
| 10 years | +178.30% |
Volumes
marketsDaily volume
13 790
Estimated daily volume
13 790
Avg. Volume 20 sessions
51 393
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
2 672 050.55
Record volume 1
34 376 890
Record volume 2
33 438 510
Record volume 3
30 387 540
Highs and lows
1 week
51.48
52.18
1 month
49.5052.18
3 years
34.7752.34
5 years
21.8652.34
10 years
13.9452.34
Indicators
Moving average 5 days
51.81
Moving average 20 days
50.66
Moving average 50 days
51.14
Moving average 100 days
49.86
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
65.21
RSI 14 days
60.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e71d749.p4H-L2EfNxs_AlBTj-f3M4r52IjqdFql7SCnDdDHv6g.lbi1FxQnU1ZwbRwp5qLDXcuYk9eeIgqWv1nxep2Q_vrF-Md6E3dbTHtaZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 | 51.99 | 1,340 | 13,790 |
| 11:22:31 | 51.96 | 17 | 12,450 |
| 10:38:13 | 52.03 | 133 | 12,433 |
| 10:36:50 | 52 | 2,867 | 12,300 |
| 10:32:07 | 52.01 | 273 | 9,433 |
| 10:32:07 | 52.01 | 227 | 9,160 |
| 10:20:50 | 52.05 | 6 | 8,933 |
| 10:16:19 | 52.1 | 41 | 8,927 |
| 10:00:11 | 52.13 | 51 | 8,886 |
| 08:54:51 | 52.1 | 1,075 | 8,835 |
ETF Ratings
 |
Description
| IE0031442068 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2002-03-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- IDUS ETF
- Quotes iShares Core S&P 500 UCITS ETF USD (Dist) - USD
