ETF IUSA ISHARES CORE S&P 500 UCITS ETF USD (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P 500 UCITS ETF USD (Dist) - USD

ETF

IUSA

IE0031442068

Market Closed - Swiss Exchange
Other stock markets
 23:55:00 2024-06-20 EDT 		5-day change 1st Jan Change
43.04 GBX +0.22% Intraday chart for iShares Core S&P 500 UCITS ETF USD (Dist) - USD +2.11% +15.63%
06-06 IShares Core S&P 500 UCITS ETF USD Announces Interim Distribution, Payable on 26 June 2024 CI
03-07 IShares Core S&P 500 UCITS ETF USD Announces an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core S&P 500 UCITS ETF USD (Dist) - USD(IUSA) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 42.623698 p 42.936157 p 42.94622 p 43.042018 p
Change +0.85% +0.73% +0.02% +0.22%

Other stock markets

Markets Price Change Volume
London S.E. IDUS
IDUS Delayed quote 4,309 GBX ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.12% 179,112
London S.E. IDUS
IDUS Delayed quote 54.37 USD ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.64% 149,716
Swiss Exchange IUSA
IUSA Delayed quote 54.45 USD ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.44% 54,020
Euronext Amsterdam IUSA
IUSA Real-time 50.93 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.26% 43,107
Borsa Italiana IUSA
IUSA Real-time 50.92 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.26% 17,114
Börse Stuttgart IUSA
IUSA Delayed quote 50.89 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.05% 13,954
BOERSE MUENCHEN IUSA
IUSA Real-time 50.75 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.58% 2,880
OTC Markets IHPCF
IHPCF Delayed quote 54.4 USD ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+4.51% 324
Wiener Boerse EX21
EX21 Delayed quote 50.98 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.16% 0
Berne S.E. IUSA
IUSA - CHF ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-.--% 0
Swiss Exchange IUSA
IUSA Delayed quote 50.96 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.04% 0
Swiss Exchange IUSA
IUSA Delayed quote 43.04 GBX ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.22% 0
Swiss Exchange IUSA
IUSA - PTS ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-.--% 0

Performance

1 week+2.11%
Current month+4.27%
1 month+3.15%
3 months+7.47%
6 months+14.66%
Current year+15.63%

Highs and lows

1 week
42.27
Extreme 42.266117
43.04
1 month
40.87
Extreme 40.873046
43.04

Indicators

Moving average 5 days
42.76
Moving average 20 days
41.81
Moving average 50 days
41.21
Moving average 100 days
40.58
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-5.73%
RSI 9 days
74.00
RSI 14 days
69.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE0031442068
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2002-03-14
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 15,605 M€
AuM 1M 15,051 M€
AuM 3 months 15,186 M€
AuM 6 months 13,271 M€
AuM 12 months 12,192 M€
  1. Stock Market
  2. ETF
  3. IUSA ETF
  4. Quotes iShares Core S&P 500 UCITS ETF USD (Dist) - USD