ETF 0JFF ISHARES CORE S&P 500 ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P 500 ETF - USD

ETF

0JFF

US4642872000

Market Closed - London S.E.
Other stock markets
 10:08:00 2024-05-29 EDT 		5-day change 1st Jan Change
528.9 USD -0.57% Intraday chart for iShares Core S&P 500 ETF - USD -0.04% 0.00%
2023 IShares Trust - iShares Core S&P 500 ETF Reports Earnings Results for the Full Year Ended March 31, 2023 CI
2022 IShares Trust - iShares Core S&P 500 ETF Reports Earnings Results for the Half Year Ended September 30, 2022 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Core S&P 500 ETF - USD(0JFF) : Historical Chart (5-day)
  2024-05-20 2024-05-23 2024-05-28 2024-05-29
Last 532.18 $ 534.15 $ 531.97 $ 528.9 $
Volume 24 50 3 105
Change +∞% +0.37% -0.41% -0.57%
Opening 532.18 534.15 531.97 528.9
High 532.18 534.15 531.97 528.9
Low 532.18 534.15 531.97 528.9

Other stock markets

Markets Price Change Volume
Nyse IVV
IVV Delayed quote 529.1 USD ETF iShares Core S&P 500 ETF - USD-0.65% 2,067,505
London S.E. 0JFF
0JFF Delayed quote 528.9 USD ETF iShares Core S&P 500 ETF - USD-0.57% 105

Performance

1 week-0.04%
Current month+5.95%
1 month+5.95%
6 months+16.43%
3 years+26.98%

Highs and lows

1 week
528.93
Extreme 528.93
534.15
1 month
502.88
Extreme 502.88
534.15
3 years
365.12
Extreme 365.12
534.15
5 years
236.70
Extreme 236.7
534.15

Indicators

Moving average 5 days
533.06
Moving average 20 days
440.65
Moving average 50 days
441.76
Moving average 100 days
509.59
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-16.69%
Price spread / (MMA50)
-16.48%
Price spread / (MMA100)
-3.66%
RSI 9 days
55.29
RSI 14 days
53.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

245c6b5a8f3ddfde3d171334a.mMupRELtCRXSJHtZjlV4Ya9nDsC9-ZbApW-yVE5saCk.x4f6IW_fJCO6fgNpvxYzEckzO4j5i_qN4grWCxciX1qpvuo-esAkQbkRTw
DatePriceVolumeDaily volume

ETF Ratings

Description

US4642872000
Total Expense Ratio 0.03%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2000-05-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 408,309 M€
AuM 1M 425,472 M€
AuM 3 months 386,718 M€
AuM 6 months 322,714 M€
AuM 12 months 283,995 M€
  1. Stock Market
  2. ETF
  3. 0JFF ETF
  4. Quotes iShares Core S&P 500 ETF - USD