ISHARES CORE MSCI WORLD UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.69 EUR | -0.64% |
|
-1.51% | +10.81% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 91.88 € | 91.52 € | 91.27 € | 90.69 € |
| Volume | 60 931 | 42 784 | 53 679 | 87 797 |
| Change | -0.37% | -0.39% | -0.27% | -0.64% |
| Opening | 92.18 | 91.75 | 91.25 | 91.17 |
| High | 92.30 | 91.78 | 91.44 | 91.26 |
| Low | 91.85 | 91.28 | 91.10 | 90.61 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IWDA
| IWDA | Delayed quote |
98.36
USD
 | -0.62% | 329,964 |
Euronext Amsterdam
IWDA
| IWDA | Real-time |
90.67
EUR
| -0.66% | 116,927 |
Borsa Italiana
SWDA
| SWDA | Real-time |
90.69
EUR
| -0.64% | 87,797 |
London S.E.
IWDA
| IWDA | Delayed quote |
7,732
GBX
| -0.42% | 53,501 |
BOERSE MUENCHEN
EUNL
| EUNL | Real-time |
91.7
EUR
| +0.65% | 39,961 |
Börse Stuttgart
EUNL
| EUNL | Delayed quote |
91.63
EUR
| +0.55% | 23,418 |
Swiss Exchange
SWDA
| SWDA | Delayed quote |
98.45
USD
| -0.55% | 17,507 |
OTC Markets
IRRRF
| IRRRF | Delayed quote |
98.51
USD
| -0.65% | 1,109 |
Berne S.E.
SWDA
| SWDA | - CHF
| -.--% | 0 | |
Swiss Exchange
SWDA
| SWDA | Delayed quote |
91.73
EUR
| +0.62% | 0 |
Swiss Exchange
SWDA
| SWDA | Delayed quote |
78.04
GBX
| +0.66% | 0 |
London S.E.
IWDG
| IWDG | Delayed quote |
877
GBX
| -0.57% | 109,225 |
Berne S.E.
IWDG
| IWDG | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
IWLE
| IWLE | Real-time |
7.881
EUR
| +0.14% | 4,915 |
London S.E.
0ACU
| 0ACU | Delayed quote |
7.372
EUR
| -.--% | 2,704 |
Börse Stuttgart
IWLE
| IWLE | Delayed quote |
7.918
EUR
| +0.73% | 1,709 |
Berne S.E.
IWLE
| IWLE | - EUR
| -.--% | 0 | |
Euronext Amsterdam
IWDD
| IWDD | Real-time |
5.635
USD
| -0.36% | 1,900 |
Performance
| 1 week | -1.51% | ||
| 1 month | +1.24% | ||
| 3 months | +2.86% | ||
| 6 months | +14.84% | ||
| Current year | +10.81% | ||
| 1 year | +21.96% | ||
| 3 years | +35.82% | ||
| 5 years | +85.55% | ||
| 10 years | +201.20% |
Highs and lows
1 week
90.61
92.30
1 month
88.7392.87
3 years
65.8092.87
5 years
39.5092.87
10 years
29.5092.87
Indicators
Moving average 5 days
91.52
Moving average 20 days
91.59
Moving average 50 days
90.60
Moving average 100 days
88.55
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
43.78
RSI 14 days
50.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3441b38b64aa0.7ZHjlbxKH4iQ8HKSohbHpUO0dBQ1gKCUKuaVo30mNqk.i_Ch_9AmRfrooiH24X_x4STETFxm95X3E6vs-T5WZ_i02IDc5Cwu2uizHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 | 90.69 | 3 | 87,064 |
| 11:35:00 | 90.69 | 50 | 87,061 |
| 11:35:00 | 90.69 | 37 | 87,011 |
| 11:35:00 | 90.69 | 27 | 86,974 |
| 11:35:00 | 90.69 | 12 | 86,947 |
| 11:35:00 | 90.69 | 102 | 86,935 |
| 11:35:00 | 90.69 | 5 | 86,833 |
| 11:35:00 | 90.69 | 12,069 | 86,828 |
| 11:35:00 | 90.69 | 12,982 | 74,759 |
ETF Ratings
 |
Description
| IE00B4L5Y983 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-09-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 66,119 M€ |
|---|---|
| AuM 1M | 66,778 M€ |
| AuM 3 months | 60,683 M€ |
| AuM 6 months | 51,114 M€ |
| AuM 12 months | 45,280 M€ |
- Stock Market
- ETF
- SWDA ETF
- Quotes iShares Core MSCI World UCITS ETF - USD
