ISHARES CORE MSCI WORLD UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92 EUR | -0.31% |
|
+0.61% | +12.37% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 91.25 € | 91.915 € | 92.29 € | 92 € |
| Volume | 50 216 | 90 547 | 62 779 | 88 627 |
| Change | -0.05% | +0.73% | +0.41% | -0.31% |
| Opening | 91.33 | 91.54 | 92.28 | 92.07 |
| High | 91.46 | 91.95 | 92.36 | 92.24 |
| Low | 91.01 | 91.40 | 92.19 | 91.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IWDA
| IWDA | Delayed quote |
99.98
USD
 | -0.39% | 106,479 |
Euronext Amsterdam
IWDA
| IWDA | Real-time |
92
EUR
| -0.31% | 88,627 |
Borsa Italiana
SWDA
| SWDA | Real-time |
91.99
EUR
| 0.00% | 46,388 |
BOERSE MUENCHEN
EUNL
| EUNL | Real-time |
92.03
EUR
| +0.10% | 38,277 |
Swiss Exchange
SWDA
| SWDA | Delayed quote |
99.95
USD
| -0.45% | 35,296 |
Börse Stuttgart
EUNL
| EUNL | Delayed quote |
92.02
EUR
| +0.01% | 29,551 |
London S.E.
IWDA
| IWDA | Delayed quote |
7,873
GBX
| -0.58% | 25,346 |
OTC Markets
IRRRF
| IRRRF | Delayed quote |
99.98
USD
| -0.21% | 3,871 |
Berne S.E.
SWDA
| SWDA | - CHF
| -.--% | 0 | |
Swiss Exchange
SWDA
| SWDA | Delayed quote |
92.3
EUR
| +0.00% | 0 |
Swiss Exchange
SWDA
| SWDA | Delayed quote |
79.21
GBX
| -0.20% | 0 |
London S.E.
IWDG
| IWDG | Delayed quote |
890.2
GBX
| -0.36% | 118,927 |
Berne S.E.
IWDG
| IWDG | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
IWLE
| IWLE | Real-time |
7.991
EUR
| +0.11% | 4,035 |
Börse Stuttgart
IWLE
| IWLE | Delayed quote |
7.967
EUR
| +0.08% | 6 |
Berne S.E.
IWLE
| IWLE | - EUR
| -.--% | 0 | |
London S.E.
0ACU
| 0ACU | Delayed quote |
7.372
EUR
| 0.00% | 0 |
Euronext Amsterdam
IWDD
| IWDD | Real-time |
5.719
USD
| -0.27% | 265 |
Performance
| 1 week | +0.61% | ||
| Current month | +2.71% | ||
| 1 month | +3.65% | ||
| 3 months | +4.86% | ||
| 6 months | +17.54% | ||
| Current year | +12.37% | ||
| 1 year | +25.12% | ||
| 3 years | +39.11% | ||
| 5 years | +82.18% | ||
| 10 years | +213.24% |
Volumes
marketsDaily volume
88 627
Estimated daily volume
88 627
Avg. Volume 20 sessions
105 985
Daily volume ratio
0.84
Avg. Volume 20 sessions
9 750 620.00
Avg. Volume 20 sessions USD
10 608 284.54
Record volume 1
4 144 286
Record volume 2
2 152 994
Record volume 3
1 352 593
Highs and lows
1 week
91.01
92.36
1 month
87.9292.36
3 years
64.5892.36
5 years
39.4692.36
10 years
29.2592.36
Indicators
Moving average 5 days
91.75
Moving average 20 days
90.07
Moving average 50 days
89.95
Moving average 100 days
87.55
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
73.48
RSI 14 days
67.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
962b2269193f.6zHZVZjW98Q789j1flkYqnJ_WjHJPBt-XJwAJ1PTM9I.glSIBPqzno9IxLqgCStOzkQwBXeRUXc4JstGRiK6Ao2ESPQByZ6VjWuHsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:26 | 92 | 10 | 88,627 |
| 11:35:06 | 92 | 21 | 88,617 |
| 11:35:06 | 92 | 1 | 88,596 |
| 11:35:06 | 92 | 5 | 88,595 |
| 11:35:06 | 92 | 11 | 88,590 |
| 11:35:06 | 92 | 17 | 88,579 |
| 11:35:06 | 92 | 1 | 88,562 |
| 11:35:06 | 92 | 1 | 88,561 |
| 11:35:06 | 92 | 3 | 88,560 |
| 11:35:06 | 92 | 5 | 88,557 |
ETF Ratings
 |
Description
| IE00B4L5Y983 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-09-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 66,119 M€ |
|---|---|
| AuM 1M | 66,778 M€ |
| AuM 3 months | 60,683 M€ |
| AuM 6 months | 51,114 M€ |
| AuM 12 months | 45,280 M€ |
- Stock Market
- ETF
- IWDA ETF
- Quotes iShares Core MSCI World UCITS ETF - USD
