ISHARES CORE MSCI WORLD UCITS ETF GBP HEDGED (DIST) - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 892.5 GBX | -0.31% |
|
+1.39% | +10.80% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 893.5 p | 890.25 p | 895.25 p | 892.5 p |
| Volume | 68 530 | 118 927 | 66 807 | 43 482 |
| Change | +0.45% | -0.36% | +0.56% | -0.31% |
| Opening | 892.75 | 890.25 | 893.00 | 892.75 |
| High | 893.70 | 891.25 | 895.25 | 893.00 |
| Low | 891.50 | 888.78 | 892.43 | 890.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IWDA
| IWDA | Delayed quote |
100.2
USD
 | -0.35% | 297,880 |
Swiss Exchange
SWDA
| SWDA | Delayed quote |
100.1
USD
| +0.19% | 128,828 |
Euronext Amsterdam
IWDA
| IWDA | Real-time |
92.31
EUR
| -0.23% | 123,003 |
London S.E.
IWDA
| IWDA | Delayed quote |
7,880
GBX
| -0.35% | 76,588 |
BOERSE MUENCHEN
EUNL
| EUNL | Real-time |
92.48
EUR
| +0.16% | 48,831 |
Borsa Italiana
SWDA
| SWDA | Real-time |
92.28
EUR
| 0.00% | 36,203 |
Börse Stuttgart
EUNL
| EUNL | Delayed quote |
92.44
EUR
| +0.20% | 15,644 |
OTC Markets
IRRRF
| IRRRF | Delayed quote |
100.4
USD
| -0.20% | 4,539 |
Berne S.E.
SWDA
| SWDA | - CHF
| -.--% | 0 | |
Swiss Exchange
SWDA
| SWDA | Delayed quote |
92.03
EUR
| -0.30% | 0 |
Swiss Exchange
SWDA
| SWDA | Delayed quote |
78.95
GBX
| -0.33% | 0 |
London S.E.
IWDG
| IWDG | Delayed quote |
892.5
GBX
| -0.31% | 43,482 |
Berne S.E.
IWDG
| IWDG | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
IWLE
| IWLE | Real-time |
8.002
EUR
| -0.08% | 9,130 |
Börse Stuttgart
IWLE
| IWLE | Delayed quote |
7.991
EUR
| +0.13% | 8,984 |
London S.E.
0ACU
| 0ACU | Delayed quote |
7.372
EUR
| 0.00% | 1,855 |
Berne S.E.
IWLE
| IWLE | - EUR
| -.--% | 0 | |
Euronext Amsterdam
IWDD
| IWDD | Real-time |
5.73
USD
| -0.04% | 377 |
Performance
| 1 week | +1.39% | ||
| Current month | +4.17% | ||
| 1 month | +6.25% | ||
| 3 months | +6.92% | ||
| 6 months | +16.74% | ||
| Current year | +10.80% | ||
| 1 year | +22.93% | ||
| 3 years | +21.41% | ||
| 5 years | +60.63% |
Highs and lows
1 week
882.75
895.25
1 month
838.25895.25
3 years
609.74895.25
5 years
410.67895.25
Indicators
Moving average 5 days
892.20
Moving average 20 days
867.59
Moving average 50 days
867.38
Moving average 100 days
846.28
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
75.09
RSI 14 days
69.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ae7b31e89ae1.7KtMRqPWVJFp7Cg83eKWW2mv6TgZXcqBq9TEhIX7kKo.roZ9F-rveegsgkBbuoXZGSXkp2xsFJ_v_pvp9dCi-cOVmSco8PsB2yOBSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 | 892.5 | 1,850 | 43,479 |
| 11:29:15 | 893 | 1,347 | 41,629 |
| 11:02:48 | 892.9 | 2,236 | 40,282 |
| 10:56:50 | 892.2 | 61 | 38,046 |
| 10:55:47 | 892.1 | 145 | 37,985 |
| 10:53:54 | 892.7 | 727 | 37,840 |
| 10:43:05 | 893 | 7 | 37,113 |
| 10:18:07 | 892 | 1 | 37,106 |
| 10:17:57 | 891.5 | 13 | 37,105 |
| 10:17:46 | 892.2 | 67 | 37,092 |
Description
| IE00BD45YS76 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-05-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 970 M€ |
|---|---|
| AuM 1M | 1,001 M€ |
| AuM 3 months | 917 M€ |
| AuM 6 months | 808 M€ |
| AuM 12 months | 778 M€ |
- Stock Market
- ETF
- IWDG ETF
- Quotes iShares Core MSCI World UCITS ETF GBP Hedged (Dist) - GBP