ISHARES CORE MSCI PACIFIC EX JAPAN UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.7 EUR | +0.94% |
|
+0.61% | +4.52% |
| 2020 | IShares MSCI Pacific ex-Japan UCITS ETF USD Announces Interim Distribution Payable on July 29, 2020 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 163.11 € | 163.47 € | 162.4 € | 162.14 € | 163.7 € |
| Volume | 526 | 1 309 | 4 024 | 1 674 | 809 |
| Change | +0.28% | +0.22% | -0.65% | -0.16% | +0.94% |
| Opening | 163.94 | 163.10 | 162.79 | 161.78 | 163.2 |
| High | 163.96 | 163.88 | 163.23 | 162.43 | 163.8 |
| Low | 163.11 | 163.09 | 162.10 | 161.45 | 163.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSPXJ
| CSPXJ | Delayed quote |
176.3
USD
 | +1.18% | 95 |
London S.E.
CPXJ
| CPXJ | Delayed quote |
176.3
USD
| +1.33% | 1,428 |
Borsa Italiana
CSPXJ
| CSPXJ | Real-time |
163.7
EUR
| +0.94% | 809 |
London S.E.
CPXJ
| CPXJ | Delayed quote |
13,870
GBX
| +0.98% | 734 |
Börse Stuttgart
SXR1
| SXR1 | Delayed quote |
163.7
EUR
| +0.75% | 600 |
Euronext Amsterdam
CPXJ
| CPXJ | Real-time |
163.6
EUR
| +0.97% | 423 |
OTC Markets
ISMJF
| ISMJF | Delayed quote |
174.8
USD
| +0.04% | 250 |
BOERSE MUENCHEN
SXR1
| SXR1 | Real-time |
163.7
EUR
| +0.53% | 92 |
Berne S.E.
CSPXJ
| CSPXJ | - CHF
| -.--% | 0 | |
Swiss Exchange
CSPXJ
| CSPXJ | Delayed quote |
162.3
EUR
| +0.44% | 0 |
Swiss Exchange
CSPXJ
| CSPXJ | Delayed quote |
137.9
GBX
| +0.48% | 0 |
Performance
| 1 week | -0.84% | ||
| Current month | -0.81% | ||
| 1 month | +1.14% | ||
| 3 months | +2.23% | ||
| 6 months | +3.51% | ||
| Current year | +3.55% | ||
| 1 year | +7.58% | ||
| 3 years | +5.44% | ||
| 5 years | +16.56% | ||
| 10 years | +68.72% |
Volumes
marketsDaily volume
809
Estimated daily volume
1 072
Avg. Volume 20 sessions
3 702
Daily volume ratio
0.29
Avg. Volume 20 sessions
605 869.32
Avg. Volume 20 sessions USD
653 121.07
Record volume 1
235 175
Record volume 2
222 936
Record volume 3
187 027
Highs and lows
1 week
161.45
164.70
1 month
160.50164.70
3 years
140.17168.45
5 years
91.35168.45
10 years
83.10168.45
Indicators
Moving average 5 days
162.76
Moving average 20 days
162.84
Moving average 50 days
161.79
Moving average 100 days
159.07
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
45.61
RSI 14 days
48.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebd6274b9c06971.Dj_m79VgB05KIUWO26gasnseDVJXju0IjoLiy88bDkw.Zgmrpq0tdxElcS624pEj4itrQTga-N1S-9eth6YpeBVrdbWImxZfAgF-AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:29 | 163.7 | 1 | 795 |
| 08:44:29 | 163.6 | 1 | 794 |
| 08:43:02 | 163.7 | 79 | 793 |
| 08:37:56 | 163.6 | 1 | 714 |
| 08:37:56 | 163.6 | 86 | 713 |
| 08:37:52 | 163.6 | 1 | 627 |
| 07:32:45 | 163.8 | 9 | 626 |
| 07:11:06 | 163.7 | 5 | 617 |
| 06:45:13 | 163.7 | 1 | 612 |
| 06:45:09 | 163.6 | 60 | 611 |
ETF Ratings
 |
Description
| IE00B52MJY50 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Pacific ex Japan Free Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-01-11
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,479 M€ |
|---|---|
| AuM 1M | 2,416 M€ |
| AuM 3 months | 2,438 M€ |
| AuM 6 months | 2,302 M€ |
| AuM 12 months | 2,488 M€ |
- Stock Market
- ETF
- CSPXJ ETF
- Quotes iShares Core MSCI Pacific ex Japan UCITS ETF - USD
