ISHARES CORE MSCI PACIFIC EX JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.7 EUR | -0.52% |
|
+0.48% | +4.59% |
| 2020 | IShares MSCI Pacific ex-Japan UCITS ETF USD Announces Interim Distribution Payable on July 29, 2020 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 162.46 € | 163.86 € | 164.56 € | 163.7 € |
| Volume | 26 | 600 | 0 | 4 000 |
| Change | +0.20% | +0.86% | +0.43% | -0.52% |
| Opening | 161.98 | 162.94 | 164.66 | 163.86 |
| High | 162.46 | 164.46 | 165.22 | 164.14 |
| Low | 161.52 | 162.90 | 164.46 | 163.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSPXJ
| CSPXJ | Delayed quote |
176.4
USD
 | -1.17% | 853 |
Börse Stuttgart
SXR1
| SXR1 | Delayed quote |
163.7
EUR
| -0.52% | 4,000 |
London S.E.
CPXJ
| CPXJ | Delayed quote |
13,828
GBX
| -0.93% | 3,118 |
London S.E.
CPXJ
| CPXJ | Delayed quote |
177.1
USD
| -0.63% | 2,828 |
Borsa Italiana
CSPXJ
| CSPXJ | Real-time |
163.6
EUR
| -0.69% | 1,700 |
Euronext Amsterdam
CPXJ
| CPXJ | Real-time |
163.7
EUR
| -0.64% | 667 |
OTC Markets
ISMJF
| ISMJF | Delayed quote |
177.7
USD
| +1.68% | 398 |
BOERSE MUENCHEN
SXR1
| SXR1 | Real-time |
163.9
EUR
| -0.50% | 133 |
Berne S.E.
CSPXJ
| CSPXJ | - CHF
| -.--% | 0 | |
Swiss Exchange
CSPXJ
| CSPXJ | Delayed quote |
165.4
EUR
| +0.02% | 0 |
Swiss Exchange
CSPXJ
| CSPXJ | Delayed quote |
140
GBX
| -0.01% | 0 |
Performance
| 1 week | +0.48% | ||
| Current month | +0.48% | ||
| 1 month | +0.71% | ||
| 3 months | +3.87% | ||
| 6 months | +6.37% | ||
| Current year | +4.59% | ||
| 1 year | +8.25% | ||
| 3 years | +6.28% | ||
| 5 years | +16.43% | ||
| 10 years | +69.81% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
544
Daily volume ratio
7.35
Avg. Volume 20 sessions
89 052.80
Avg. Volume 20 sessions USD
96 506.52
Record volume 1
12 314
Record volume 2
12 118
Record volume 3
10 265
Highs and lows
1 week
161.52
165.22
1 month
161.08165.22
3 years
139.72168.40
5 years
91.05168.40
10 years
82.88168.40
Indicators
Moving average 5 days
163.34
Moving average 20 days
162.97
Moving average 50 days
162.20
Moving average 100 days
159.41
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
63.83
RSI 14 days
60.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B52MJY50 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Pacific ex Japan Free Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-01-11
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,479 M€ |
|---|---|
| AuM 1M | 2,416 M€ |
| AuM 3 months | 2,438 M€ |
| AuM 6 months | 2,302 M€ |
| AuM 12 months | 2,488 M€ |
- Stock Market
- ETF
- SXR1 ETF
- Quotes iShares Core MSCI Pacific ex Japan UCITS ETF - USD
