ISHARES CORE MSCI JAPAN IMI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.72 EUR | +0.66% |
|
+0.41% | +7.97% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 49.77 € | 49.01 € | 49.4 € | 49.725 € |
| Volume | 8 713 | 15 362 | 5 279 | 28 946 |
| Change | -0.23% | -1.53% | +0.80% | +0.66% |
| Opening | 49.86 | 49.27 | 49.42 | 49.95 |
| High | 49.87 | 49.34 | 49.47 | 49.95 |
| Low | 49.74 | 49.01 | 49.25 | 49.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IJPA
| IJPA | Delayed quote |
53.96
USD
 | +0.78% | 87,092 |
London S.E.
IJPA
| IJPA | Delayed quote |
4,238
GBX
| +0.90% | 52,873 |
Euronext Amsterdam
IJPA
| IJPA | Real-time |
49.77
EUR
| +0.79% | 39,354 |
Borsa Italiana
SJPA
| SJPA | Real-time |
49.72
EUR
| +0.66% | 28,946 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
8,477
JPY
| +1.10% | 16,191 |
OTC Markets
IHREF
| IHREF | Delayed quote |
53.59
USD
| +1.40% | 13,996 |
BOERSE MUENCHEN
EUNN
| EUNN | Real-time |
49.81
EUR
| +0.81% | 675 |
Börse Stuttgart
EUNN
| EUNN | Delayed quote |
49.89
EUR
| +1.15% | 90 |
Berne S.E.
SJPA
| SJPA | - CHF
| -.--% | 0 | |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
53.5
USD
| +0.62% | 0 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
49.57
EUR
| +1.20% | 0 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
42.18
GBX
| +1.24% | 0 |
OTC Markets
CMJIF
| CMJIF | Delayed quote |
6.02
USD
| -.--% | 1,000 |
Euronext Amsterdam
SJPD
| SJPD | Real-time |
6.11
USD
| +0.78% | 1 |
Berne S.E.
SJPD
| SJPD | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
36B2
| 36B2 | Real-time |
5.638
EUR
| +0.88% | 0 |
Euronext Amsterdam
SJPE
| SJPE | Real-time |
9.524
EUR
| +1.12% | 40,238 |
BOERSE MUENCHEN
AYEI
| AYEI | Real-time |
9.536
EUR
| +1.20% | 0 |
London S.E.
0A3F
| 0A3F | Delayed quote | - MXN
| -.--% | 0 |
Performance
| 1 week | +0.41% | ||
| Current month | -0.35% | ||
| 1 month | -0.35% | ||
| 3 months | -0.79% | ||
| 6 months | +10.75% | ||
| Current year | +7.97% | ||
| 1 year | +15.45% | ||
| 3 years | +17.90% | ||
| 5 years | +42.93% | ||
| 10 years | +121.39% |
Highs and lows
1 week
49.01
49.95
1 month
49.0150.87
3 years
38.1852.47
5 years
28.2752.47
10 years
22.5152.47
Indicators
Moving average 5 days
49.56
Moving average 20 days
49.80
Moving average 50 days
50.35
Moving average 100 days
49.74
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
44.35
RSI 14 days
44.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74568309882cdc82c6aa865b.d_eswNBC0hXKRRWaK5CHmQBsXeLyNevJr6OKTc9nISo.QoCV-aUTn36kdTjAE-L0-y02CaijZ4muzPvHPZUwfn0lv_Of6RfrRvkXZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:40 | 49.71 | 50 | 28,946 |
| 10:22:31 | 49.79 | 1,874 | 28,896 |
| 10:19:03 | 49.82 | 45 | 27,022 |
| 09:17:34 | 49.9 | 1,969 | 26,977 |
| 09:08:13 | 49.9 | 645 | 25,008 |
| 09:08:13 | 49.9 | 360 | 24,363 |
| 08:32:32 | 49.91 | 721 | 24,003 |
| 08:25:59 | 49.86 | 3 | 23,282 |
| 08:25:30 | 49.86 | 1,874 | 23,279 |
ETF Ratings
 |
Description
| IE00B4L5YX21 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan IMI Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-09-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 5,178 M€ |
|---|---|
| AuM 1M | 4,702 M€ |
| AuM 3 months | 4,525 M€ |
| AuM 6 months | 3,687 M€ |
| AuM 12 months | 3,068 M€ |
- Stock Market
- ETF
- SJPA ETF
- Quotes iShares Core MSCI Japan IMI UCITS ETF - USD
