ETF IJPA ISHARES CORE MSCI JAPAN IMI UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI Japan IMI UCITS ETF - USD

ETF

IJPA

IE00B4L5YX21

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:14 2024-07-05 EDT 		5-day change 1st Jan Change
50.78 EUR -0.47% Intraday chart for iShares Core MSCI Japan IMI UCITS ETF - USD +0.48% +10.22%
2020 IShares III Public Limited Company - iShares Core MSCI Japan IMI UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI
2019 IShares III Public Limited Company - iShares Core MSCI Japan IMI UCITS ETF Declares Interim Distribution for the Current Financial Year 2019, Payable on July 24, 2019 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares Core MSCI Japan IMI UCITS ETF - USD(IJPA) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 50.5 € 50.645 € 51.015 € 50.78 €
Volume 19 569 6 250 6 045 1 572
Change +1.10% +0.29% +0.73% -0.46%
Opening 50.41 50.59 50.94 50.85
High 50.50 50.66 51.16 50.89
Low 50.25 50.49 50.94 50.68

Other stock markets

Markets Price Change Volume
London S.E. IJPA
IJPA Delayed quote 54.99 USD ETF iShares Core MSCI Japan IMI UCITS ETF - USD-0.25% 30,120
London S.E. IJPA
IJPA Delayed quote 4,292 GBX ETF iShares Core MSCI Japan IMI UCITS ETF - USD-0.65% 22,366
Swiss Exchange SJPA
SJPA Delayed quote 8,831 JPY ETF iShares Core MSCI Japan IMI UCITS ETF - USD-0.60% 11,873
Borsa Italiana SJPA
SJPA Real-time 50.76 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - USD-0.49% 4,493
Euronext Amsterdam IJPA
IJPA Real-time 50.78 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - USD-0.47% 1,572
BOERSE MUENCHEN EUNN
EUNN Real-time 50.89 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - USD-0.10% 739
OTC Markets IHREF
IHREF Delayed quote 54.73 USD ETF iShares Core MSCI Japan IMI UCITS ETF - USD+1.37% 371
Börse Stuttgart EUNN
EUNN Delayed quote 50.68 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - USD-0.40% 0
Berne S.E. SJPA
SJPA - CHF ETF iShares Core MSCI Japan IMI UCITS ETF - USD-.--% 0
Swiss Exchange SJPA
SJPA Delayed quote 55.03 USD ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.89% 0
Swiss Exchange SJPA
SJPA Delayed quote 50.99 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.43% 0
Swiss Exchange SJPA
SJPA Delayed quote 43.17 GBX ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.40% 0
Euronext Amsterdam SJPD
SJPD Real-time 6.216 USD ETF iShares Core MSCI Japan IMI UCITS ETF - Distributing - USD-0.31% 1,760
OTC Markets CMJIF
CMJIF Delayed quote 6.12 USD ETF iShares Core MSCI Japan IMI UCITS ETF - Distributing - USD+2.17% 296
BOERSE MUENCHEN 36B2
36B2 Real-time 5.731 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - Distributing - USD-0.76% 161
Berne S.E. SJPD
SJPD - USD ETF iShares Core MSCI Japan IMI UCITS ETF - Distributing - USD-.--% 0
Euronext Amsterdam SJPE
SJPE Real-time 9.955 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - Accumulating - EUR Hedged-0.51% 3,771
BOERSE MUENCHEN AYEI
AYEI Real-time 9.95 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - Accumulating - EUR Hedged-0.72% 9
London S.E. 0A3F
0A3F Delayed quote - MXN ETF iShares Core MSCI Japan IMI UCITS ETF Acc - MXN Hedged-.--% 0

Performance

1 week+0.48%
Current month+0.48%
1 month+1.82%
3 months-0.04%
6 months+9.43%
Current year+10.22%
1 year+14.83%
3 years+16.47%
5 years+39.16%
10 years+112.74%

Volumes

markets
Daily volume
1 572
Estimated daily volume
1 572
Avg. Volume 20 sessions
14 698
Daily volume ratio
0.11
Avg. Volume 20 sessions
746 364.44
Avg. Volume 20 sessions USD
808 835.14
Record volume 1
300 868
Record volume 2
289 187
Record volume 3
263 578

Highs and lows

1 week
49.89
Extreme 49.89
51.16
1 month
48.93
Extreme 48.925
51.16
3 years
38.15
Extreme 38.15
52.47
5 years
28.06
Extreme 28.055
52.47
10 years
22.52
Extreme 22.52
52.47

Indicators

Moving average 5 days
50.58
Moving average 20 days
49.86
Moving average 50 days
49.82
Moving average 100 days
50.19
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
68.06
RSI 14 days
62.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

310cc2f4162029.DcVxVW5HxLUUfv6sFkF2Q3ejaNigGJy7JhgsQpWQIYw.VbUTYzEkgcJND67tdw4lMyHkPe7Vcs7rby5LFd_Eft57_Eh4NGqChiRTjQ
DatePriceVolumeDaily volume
11:35:14 50.78 22 1,572
11:35:14 50.78 80 1,550
11:35:14 50.78 25 1,470
11:35:14 50.78 78 1,445
10:52:01 50.74 2 1,367
10:45:10 50.74 1 1,365
10:45:10 50.74 1 1,364
10:42:14 50.68 157 1,363
10:42:14 50.68 43 1,206
10:03:35 50.7 88 1,163

ETF Ratings

Description

IE00B4L5YX21
Total Expense Ratio 0.12%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Japan IMI Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2009-09-24
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 5,111 M€
AuM 1M 5,119 M€
AuM 3 months 4,629 M€
AuM 6 months 3,901 M€
AuM 12 months 3,291 M€
  1. Stock Market
  2. ETF
  3. IJPA ETF
  4. Quotes iShares Core MSCI Japan IMI UCITS ETF - USD