ISHARES CORE MSCI JAPAN IMI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.04 USD | -0.02% |
|
+0.58% | +5.79% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 53.56 $ | 54.19 $ | 54.05 $ | 54.04 $ |
| Volume | 30 148 | 24 199 | 31 220 | 29 773 |
| Change | +0.11% | +1.18% | -0.26% | -0.02% |
| Opening | 53.51 | 53.66 | 54.35 | 54.04 |
| High | 53.74 | 54.19 | 54.41 | 54.23 |
| Low | 53.41 | 53.63 | 54.01 | 53.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IJPA
| IJPA | Delayed quote |
54.04
USD
 | -0.02% | 29,773 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
8,399
JPY
| +0.02% | 17,539 |
London S.E.
IJPA
| IJPA | Delayed quote |
4,254
GBX
| -0.23% | 11,712 |
Borsa Italiana
SJPA
| SJPA | Real-time |
49.72
EUR
| +0.03% | 6,550 |
OTC Markets
IHREF
| IHREF | Delayed quote |
53.84
USD
| -0.42% | 3,600 |
Euronext Amsterdam
IJPA
| IJPA | Real-time |
49.73
EUR
| +0.05% | 1,692 |
BOERSE MUENCHEN
EUNN
| EUNN | Real-time |
49.78
EUR
| +0.57% | 283 |
Börse Stuttgart
EUNN
| EUNN | Delayed quote |
49.64
EUR
| +0.56% | 0 |
Berne S.E.
SJPA
| SJPA | - CHF
| -.--% | 0 | |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
54.45
USD
| +1.41% | 0 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
50.06
EUR
| +0.95% | 0 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
42.96
GBX
| +0.74% | 0 |
Euronext Amsterdam
SJPD
| SJPD | Real-time |
6.134
USD
| +0.37% | 14,338 |
OTC Markets
CMJIF
| CMJIF | Delayed quote |
6.02
USD
| -.--% | 1,000 |
BOERSE MUENCHEN
36B2
| 36B2 | Real-time |
5.631
EUR
| +0.39% | 98 |
Berne S.E.
SJPD
| SJPD | - USD
| -.--% | 0 | |
Euronext Amsterdam
SJPE
| SJPE | Real-time |
9.421
EUR
| +0.21% | 12,451 |
BOERSE MUENCHEN
AYEI
| AYEI | Real-time |
9.444
EUR
| +0.73% | 2,204 |
London S.E.
0A3F
| 0A3F | Delayed quote | - MXN
| -.--% | 0 |
Performance
| 1 week | +0.63% | ||
| Current month | +1.39% | ||
| 1 month | +2.21% | ||
| 3 months | +1.56% | ||
| 6 months | +11.51% | ||
| Current year | +5.77% | ||
| 1 year | +14.08% | ||
| 3 years | +7.69% | ||
| 5 years | +36.78% | ||
| 10 years | +83.22% |
Highs and lows
1 week
53.41
54.41
1 month
51.9954.68
3 years
37.0956.73
5 years
31.3556.73
10 years
27.9256.73
Indicators
Moving average 5 days
53.80
Moving average 20 days
53.35
Moving average 50 days
54.53
Moving average 100 days
53.44
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
58.56
RSI 14 days
53.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f634159a85531cc61e7cc08c0a57efd.f1elm0xBDiLdNS9sc2W8b9nyUIHItrgZc83_EAE-vMI.SGX_-SApYBqrDEtaIQntHI_ENsS99OJBHouRam4L5ZIWHtbqJnhESapbdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 | 54.04 | 3,292 | 29,033 |
| 11:12:22 | 54.08 | 470 | 25,741 |
| 10:52:50 | 54.2 | 87 | 25,271 |
| 10:52:50 | 54.21 | 113 | 25,184 |
| 10:51:52 | 54.2 | 580 | 25,071 |
| 10:51:39 | 54.23 | 729 | 24,491 |
| 10:41:05 | 54.21 | 300 | 23,762 |
| 10:37:04 | 54.15 | 451 | 23,462 |
| 10:35:53 | 54.14 | 11 | 23,011 |
| 10:32:48 | 54.11 | 65 | 23,000 |
ETF Ratings
 |
Description
| IE00B4L5YX21 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan IMI Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-09-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 5,178 M€ |
|---|---|
| AuM 1M | 4,702 M€ |
| AuM 3 months | 4,525 M€ |
| AuM 6 months | 3,687 M€ |
| AuM 12 months | 3,068 M€ |
- Stock Market
- ETF
- IJPA ETF
- Quotes iShares Core MSCI Japan IMI UCITS ETF - USD
