ETF 36B2 ISHARES CORE MSCI JAPAN IMI UCITS ETF - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI Japan IMI UCITS ETF - Distributing - USD

ETF

36B2

IE00BFM15T99

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:47:05 2024-06-19 EDT 		5-day change 1st Jan Change
5.551 EUR -0.25% Intraday chart for iShares Core MSCI Japan IMI UCITS ETF - Distributing - USD -1.56% +5.70%
2020 IShares III Public Limited Company - iShares Core MSCI Japan IMI UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI
2019 IShares III Public Limited Company - iShares Core MSCI Japan IMI UCITS ETF Declares Interim Distribution for the Current Financial Year 2019, Payable on July 24, 2019 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares Core MSCI Japan IMI UCITS ETF - Distributing - USD(36B2) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 5.614 € 5.554 € 5.565 € 5.551 €
Volume 390 87 62 58
Change +0.47% -1.07% +0.20% -0.25%
Opening 5.66 5.59 5.55 5.57
High 5.66 5.59 5.58 5.58
Low 5.61 5.53 5.55 5.55

Other stock markets

Markets Price Change Volume
London S.E. IJPA
IJPA Delayed quote 52.69 USD ETF iShares Core MSCI Japan IMI UCITS ETF - USD-0.11% 24,198
London S.E. IJPA
IJPA Delayed quote 4,139 GBX ETF iShares Core MSCI Japan IMI UCITS ETF - USD-0.43% 9,068
Borsa Italiana SJPA
SJPA Real-time 49.04 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - USD0.00% 5,968
Swiss Exchange SJPA
SJPA Delayed quote 8,334 JPY ETF iShares Core MSCI Japan IMI UCITS ETF - USD0.00% 5,463
OTC Markets IHREF
IHREF Delayed quote 52.99 USD ETF iShares Core MSCI Japan IMI UCITS ETF - USD-0.40% 2,407
Euronext Amsterdam IJPA
IJPA Real-time 49.02 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - USD-0.16% 2,319
Börse Stuttgart EUNN
EUNN Delayed quote 48.91 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - USD-0.51% 1,536
BOERSE MUENCHEN EUNN
EUNN Real-time 48.9 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - USD-0.46% 198
Berne S.E. SJPA
SJPA - CHF ETF iShares Core MSCI Japan IMI UCITS ETF - USD-.--% 0
Swiss Exchange SJPA
SJPA Delayed quote 52.75 USD ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.17% 0
Swiss Exchange SJPA
SJPA Delayed quote 49.16 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - USD-0.16% 0
Swiss Exchange SJPA
SJPA Delayed quote 41.55 GBX ETF iShares Core MSCI Japan IMI UCITS ETF - USD-0.01% 0
Euronext Amsterdam SJPD
SJPD Real-time 5.963 USD ETF iShares Core MSCI Japan IMI UCITS ETF - Distributing - USD+0.01% 1,600
OTC Markets CMJIF
CMJIF Delayed quote 5.99 USD ETF iShares Core MSCI Japan IMI UCITS ETF - Distributing - USD-0.50% 235
BOERSE MUENCHEN 36B2
36B2 Real-time 5.551 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - Distributing - USD-0.25% 58
Berne S.E. SJPD
SJPD - USD ETF iShares Core MSCI Japan IMI UCITS ETF - Distributing - USD-.--% 0
Euronext Amsterdam SJPE
SJPE Real-time 9.356 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - Accumulating - EUR Hedged-0.05% 4,160
BOERSE MUENCHEN AYEI
AYEI Real-time 9.368 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - Accumulating - EUR Hedged+0.06% 111
London S.E. 0A3F
0A3F Delayed quote - MXN ETF iShares Core MSCI Japan IMI UCITS ETF Acc - MXN Hedged-.--% 0

Performance

1 week-2.67%
Current month-1.54%
1 month-1.42%
3 months-4.62%
6 months+7.79%
Current year+5.43%
1 year+7.49%

Highs and lows

1 week
5.53
Extreme 5.53
5.69
1 month
5.51
Extreme 5.509
5.75

Indicators

Moving average 5 days
5.60
Moving average 20 days
5.62
Moving average 50 days
5.64
Moving average 100 days
5.66
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
42.27
RSI 14 days
44.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BFM15T99
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan IMI Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-12-05
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 175 M€
AuM 1M 171 M€
AuM 3 months 173 M€
AuM 6 months 150 M€
AuM 12 months 136 M€
  1. Stock Market
  2. ETF
  3. 36B2 ETF
  4. Quotes iShares Core MSCI Japan IMI UCITS ETF - Distributing - USD