ETF IMEA ISHARES CORE MSCI EUROPE UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI Europe UCITS ETF (Acc) - EUR

ETF

IMEA

IE00B4K48X80

Market Closed - Swiss Exchange
Other stock markets
 11:35:23 2024-05-24 EDT 		5-day change 1st Jan Change
79.15 CHF +0.06% Intraday chart for iShares Core MSCI Europe UCITS ETF (Acc) - EUR +0.64% +18.15%
2020 IShares III Public Limited Company - iShares MSCI Europe UCITS ETF EUR Announces Interim Distribution, Payable on 26 February 2020 CI
2019 IShares II Public Limited Company - iShares Core MSCI Europe UCITS ETF Announces Interim Distribution, Payable on 30 August 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core MSCI Europe UCITS ETF (Acc) - EUR(IMEA) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 78.97 CHF 79.06 CHF 79.1 CHF 79.15 CHF
Volume 51 55 256 1 317
Change +0.19% +0.11% +0.05% +0.06%
Opening 79.12 79.25 79.29 78.73
High 79.12 79.25 79.43 79.15
Low 78.97 79.06 79.10 78.70

Other stock markets

Markets Price Change Volume
Swiss Exchange IMEA
IMEA Delayed quote 79.15 CHF ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.06% 1,317
Euronext Amsterdam IMAE
IMAE Real-time 79.74 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.12% 37,327
London S.E. IMEA
IMEA Delayed quote 6,792 GBX ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.15% 20,176
Borsa Italiana SMEA
SMEA Real-time 79.75 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.15% 7,304
TEL AVIV STOCK EXCHANGE IS.FF301
IS.FF301 Delayed quote 31,840 ILa ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.03% 4,593
OTC Markets ISACF
ISACF Delayed quote 86.67 USD ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.09% 1,940
BOERSE MUENCHEN EUNK
EUNK Real-time 79.76 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.44% 849
Börse Stuttgart EUNK
EUNK Delayed quote 79.68 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.38% 274
Berne S.E. IMEA
IMEA - CHF ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-.--% 0
Swiss Exchange IMEA
IMEA Delayed quote 79.83 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.10% 0
Swiss Exchange IMEA
IMEA Delayed quote 67.93 GBX ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.04% 0

Performance

1 week+0.42%
Current month+4.79%
1 month+5.02%
3 months+10.78%
6 months+18.43%
Current year+18.22%
1 year+18.95%
3 years+16.62%
5 years+39.45%
10 years+61.43%

Highs and lows

1 week
78.70
Extreme 78.7
79.43
1 month
74.41
Extreme 74.41
79.43
3 years
52.84
Extreme 52.84
79.43
5 years
38.85
Extreme 38.85
79.43
10 years
38.85
Extreme 38.85
79.43

Indicators

Moving average 5 days
78.91
Moving average 20 days
76.65
Moving average 50 days
75.27
Moving average 100 days
72.07
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
80.08
RSI 14 days
73.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a896724f34dcfd1587.UqGqx-V9CRarGKtRNov91Kqqd-O_48VVwMwLdaaO-R8.KMLIi6dKbl_ncJ4hX-bPtdLFL9rlh7Nst7R9OJSjnnA39vDxqRVnQegq2A
DatePriceVolumeDaily volume
11:35:23 79.15 50 1,317
08:26:04 78.94 37 1,267
07:16:15 78.85 260 1,230
05:42:41 78.77 127 970
05:03:23 78.79 254 843
04:56:25 78.81 260 589
03:01:34 78.73 25 329
03:01:15 78.7 14 304
03:01:15 78.73 240 290

ETF Ratings

Description

IE00B4K48X80
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Europe Euro Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2009-09-23
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 7,196 M€
AuM 1M 7,077 M€
AuM 3 months 6,518 M€
AuM 6 months 5,220 M€
AuM 12 months 5,406 M€
  1. Stock Market
  2. ETF
  3. IMEA ETF
  4. Quotes iShares Core MSCI Europe UCITS ETF (Acc) - EUR