ISHARES CORE MSCI EUROPE UCITS ETF (DIST) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.42 EUR | -0.15% |
|
+1.00% | +9.07% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 32.085 € | 32.275 € | 32.47 € | 32.42 € |
| Volume | 24 611 | 52 381 | 59 781 | 55 318 |
| Change | -0.39% | +0.59% | +0.60% | -0.15% |
| Opening | 32.09 | 32.23 | 32.36 | 32.57 |
| High | 32.10 | 32.36 | 32.53 | 32.64 |
| Low | 31.90 | 32.19 | 32.36 | 32.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
IMEU
| IMEU | Real-time |
32.42
EUR
 | -0.15% | 55,318 |
London S.E.
IMEU
| IMEU | Delayed quote |
2,742
GBX
| -0.33% | 38,574 |
Borsa Italiana
IMEU
| IMEU | Real-time |
32.4
EUR
| -0.26% | 10,803 |
London S.E.
IMEU
| IMEU | Delayed quote |
35.09
USD
| -0.11% | 7,916 |
BOERSE MUENCHEN
IQQY
| IQQY | Real-time |
32.46
EUR
| -0.20% | 2,190 |
OTC Markets
IMSEF
| IMSEF | Delayed quote |
34.58
USD
| -0.65% | 1,458 |
Swiss Exchange
IMEU
| IMEU | Delayed quote |
31.78
CHF
| +0.62% | 579 |
Swiss Exchange
IMEU
| IMEU | Delayed quote |
32.38
EUR
| +0.28% | 429 |
Börse Stuttgart
IQQY
| IQQY | Delayed quote |
32.44
EUR
| -0.08% | 234 |
Wiener Boerse
EX15
| EX15 | Delayed quote |
32.44
EUR
| -0.25% | 0 |
Berne S.E.
IMEU
| IMEU | - CHF
| -.--% | 0 | |
Swiss Exchange
IMEU
| IMEU | Delayed quote |
34.94
USD
| +0.73% | 0 |
Swiss Exchange
IMEU
| IMEU | Delayed quote |
27.41
GBX
| +0.25% | 0 |
Swiss Exchange
IEUC
| IEUC | Delayed quote |
5.574
CHF
| +0.11% | 5,102 |
Performance
| 1 week | +1.00% | ||
| Current month | +1.00% | ||
| 1 month | -0.87% | ||
| 3 months | +2.68% | ||
| 6 months | +9.16% | ||
| Current year | +9.07% | ||
| 1 year | +12.80% | ||
| 3 years | +14.84% | ||
| 5 years | +31.76% | ||
| 10 years | +46.13% |
Volumes
marketsDaily volume
55 318
Estimated daily volume
55 318
Avg. Volume 20 sessions
302 779
Daily volume ratio
0.18
Avg. Volume 20 sessions
9 816 095.18
Avg. Volume 20 sessions USD
10 637 702.35
Record volume 1
21 297 120
Record volume 2
6 081 146
Record volume 3
5 990 992
Highs and lows
1 week
31.90
32.64
1 month
31.9032.96
3 years
23.7433.10
5 years
16.6033.10
10 years
16.6033.10
Indicators
Moving average 5 days
32.29
Moving average 20 days
32.36
Moving average 50 days
32.39
Moving average 100 days
31.86
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
55.47
RSI 14 days
52.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
828b2e3ef32fa3ec3330.cwabgSXz3PM57e_MacDuZZLKy-VItdDRm_EPUXPtXVk.ME_11UK0k7Jd2b6kDqWIAsKQmJIwwoearZ9-HSnVC2s7a6LOVZ6km3ebog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 | 32.42 | 74 | 55,318 |
| 11:12:33 | 32.42 | 6 | 55,244 |
| 11:11:07 | 32.42 | 230 | 55,238 |
| 11:04:06 | 32.42 | 143 | 55,008 |
| 10:57:35 | 32.4 | 2 | 54,865 |
| 10:18:01 | 32.36 | 892 | 54,863 |
| 10:10:01 | 32.35 | 1 | 53,971 |
| 10:10:00 | 32.35 | 1 | 53,970 |
| 10:03:07 | 32.4 | 110 | 53,969 |
| 10:03:07 | 32.4 | 2 | 53,859 |
ETF Ratings
 |
Description
| IE00B1YZSC51 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Europe Euro Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2007-07-05
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 7,855 M€ |
|---|---|
| AuM 1M | 7,579 M€ |
| AuM 3 months | 7,710 M€ |
| AuM 6 months | 7,002 M€ |
| AuM 12 months | 6,927 M€ |
- Stock Market
- ETF
- IMEU ETF
- Quotes iShares Core MSCI Europe UCITS ETF (Dist) - EUR
