ETF SMEA ISHARES CORE MSCI EUROPE UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI Europe UCITS ETF (Acc) - EUR

ETF

SMEA

IE00B4K48X80

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-05 EDT 		5-day change 1st Jan Change
80.18 EUR 0.00% Intraday chart for iShares Core MSCI Europe UCITS ETF (Acc) - EUR -0.14% +10.41%
2020 IShares III Public Limited Company - iShares MSCI Europe UCITS ETF EUR Announces Interim Distribution, Payable on 26 February 2020 CI
2019 IShares II Public Limited Company - iShares Core MSCI Europe UCITS ETF Announces Interim Distribution, Payable on 30 August 2019 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares Core MSCI Europe UCITS ETF (Acc) - EUR(SMEA) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 79.52 € 79.76 € 79.42 € 80.18 €
Volume 7 820 27 739 27 855 11 769
Change +0.42% +0.30% -0.43% +0.96%
Opening 79.25 80.19 79.63 79.96
High 79.55 80.27 79.63 80.36
Low 79.17 79.69 79.09 79.79

Other stock markets

Markets Price Change Volume
Swiss Exchange IMEA
IMEA Delayed quote 77.88 CHF ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+1.26% 877
Euronext Amsterdam IMAE
IMAE Real-time 80.21 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+1.02% 15,483
London S.E. IMEA
IMEA Delayed quote 6,826 GBX ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+1.01% 11,975
Borsa Italiana SMEA
SMEA Real-time 80.18 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR0.00% 11,769
TEL AVIV STOCK EXCHANGE IS.FF301
IS.FF301 Delayed quote 32,350 ILa ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+1.63% 3,574
OTC Markets ISACF
ISACF Delayed quote 86.67 USD ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.09% 1,940
BOERSE MUENCHEN EUNK
EUNK Real-time 80.4 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.97% 1,121
Börse Stuttgart EUNK
EUNK Delayed quote 80.38 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.98% 405
Berne S.E. IMEA
IMEA - CHF ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-.--% 0
Swiss Exchange IMEA
IMEA Delayed quote 80.28 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+1.99% 0
Swiss Exchange IMEA
IMEA Delayed quote 68.38 GBX ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+2.03% 0

Performance

1 week+1.85%
Current month+0.83%
1 month+4.05%
3 months+7.11%
6 months+13.92%
Current year+11.47%
1 year+16.71%
3 years+27.70%
5 years+59.18%
10 years+97.17%

Highs and lows

1 week
78.67
Extreme 78.67
80.36
1 month
77.21
Extreme 77.21
80.44
3 years
55.29
Extreme 55.29
80.44
5 years
36.25
Extreme 36.25
80.44
10 years
36.25
Extreme 36.25
80.44

Indicators

Moving average 5 days
79.32
Moving average 20 days
79.60
Moving average 50 days
77.93
Moving average 100 days
75.91
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
57.45
RSI 14 days
59.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bdf4f4eaf714f16d4c0133567dcecb88.vzpRqgPSkR0zAwRHJheTUvC5V_Mwp2b7MSBpdNkPH3A._E58_Tbmy0pLRzIJQVjEBbvuPqZHwxCoeUNbQ6pkUgSGUWnIdJ3ec3w0bw
DatePriceVolumeDaily volume
11:35:26 80.18 80 11,749
11:35:26 80.18 4 11,669
11:35:26 80.18 75 11,665
11:35:26 80.18 32 11,590
11:35:26 80.18 428 11,558
11:29:30 80.2 1 11,130
11:28:12 80.22 312 11,129
11:22:04 80.23 50 10,817
11:15:50 80.18 307 10,767

ETF Ratings

Description

IE00B4K48X80
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Europe Euro Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2009-09-23
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 7,196 M€
AuM 1M 7,077 M€
AuM 3 months 6,518 M€
AuM 6 months 5,220 M€
AuM 12 months 5,406 M€
  1. Stock Market
  2. ETF
  3. SMEA ETF
  4. Quotes iShares Core MSCI Europe UCITS ETF (Acc) - EUR