Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
77.32 EUR | +1.20% | +2.13% | +7.43% |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 77.175 € | 76.89 € | 76.395 € | 77.315 € |
Volume | 10 899 | 8 329 | 17 049 | 9 274 |
Change | +1.16% | -0.37% | -0.64% | +1.20% |
Opening | 76.87 | 77.39 | 76.97 | 77.00 |
High | 77.18 | 77.41 | 76.97 | 77.46 |
Low | 76.69 | 76.82 | 75.95 | 76.86 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
IMEA
| IMEA | Delayed quote | 75.7 CHF | +1.73% | 378 |
Borsa Italiana
SMEA
| SMEA | Real-time | 77.33 EUR | +1.19% | 12,211 |
London S.E.
IMEA
| IMEA | Delayed quote | 6,630 GBX | +1.15% | 11,447 |
Euronext Amsterdam
IMAE
| IMAE | Real-time | 77.32 EUR | +1.20% | 9,274 |
TEL AVIV STOCK EXCHANGE
IS.FF301
| IS.FF301 | Delayed quote | 31,200 ILa | +0.10% | 4,682 |
BOERSE MUENCHEN
EUNK
| EUNK | Real-time | 77.47 EUR | +1.12% | 1,568 |
OTC Markets
ISACF
| ISACF | Delayed quote | 82.8 USD | +0.07% | 1,478 |
Börse Stuttgart
EUNK
| EUNK | Delayed quote | 77.36 EUR | +1.07% | 0 |
Berne S.E.
IMEA
| IMEA | - CHF | -.--% | 0 | |
Swiss Exchange
IMEA
| IMEA | Delayed quote | 75.98 EUR | -1.50% | 0 |
Swiss Exchange
IMEA
| IMEA | Delayed quote | 65.21 GBX | -1.65% | 0 |
Performance
1 week | +2.13% | ||
Current month | -0.37% | ||
1 month | +0.03% | ||
3 months | +6.15% | ||
6 months | +18.48% | ||
Current year | +7.43% | ||
1 year | +12.88% | ||
3 years | +27.51% | ||
5 years | +48.50% | ||
10 years | +99.29% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:13 | 77.32 | 180 | 9,274 |
11:35:13 | 77.32 | 43 | 9,094 |
11:29:18 | 77.35 | 2,664 | 9,051 |
11:29:18 | 77.35 | 1,836 | 6,387 |
11:27:43 | 77.38 | 2 | 4,551 |
11:27:19 | 77.36 | 18 | 4,549 |
11:26:47 | 77.36 | 463 | 4,531 |
11:26:26 | 77.36 | 10 | 4,068 |
11:21:55 | 77.36 | 25 | 4,058 |
11:21:18 | 77.35 | 20 | 4,033 |
Description
IE00B4K48X80 | |
---|---|
Total Expense Ratio | 0.12% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Net Total Return Europe Euro Index - EUR |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2009-09-24
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 7,133 M€ |
---|---|
AuM 1M | 6,825 M€ |
AuM 3 months | 6,405 M€ |
AuM 6 months | 5,346 M€ |
AuM 12 months | 5,294 M€ |
- Stock Market
- ETF
- IMAE ETF
- Quotes iShares Core MSCI Europe UCITS ETF (Acc) - EUR