ETF IMEA ISHARES CORE MSCI EUROPE UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI Europe UCITS ETF (Acc) - EUR

ETF

IMEA

IE00B4K48X80

Market Closed - Swiss Exchange
Other stock markets
 23:55:01 2024-05-22 EDT 		5-day change 1st Jan Change
67.9 GBX -0.57% Intraday chart for iShares Core MSCI Europe UCITS ETF (Acc) - EUR -0.47% +9.84%
2020 IShares III Public Limited Company - iShares MSCI Europe UCITS ETF EUR Announces Interim Distribution, Payable on 26 February 2020 CI
2019 IShares II Public Limited Company - iShares Core MSCI Europe UCITS ETF Announces Interim Distribution, Payable on 30 August 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core MSCI Europe UCITS ETF (Acc) - EUR(IMEA) : Historical Chart (5-day)
  2024-05-17 2024-05-21 2024-05-22 2024-05-23
Last 68.784457 p 68.640599 p 68.283614 p 67.897629 p
Change -0.24% -0.21% -0.52% -0.57%

Other stock markets

Markets Price Change Volume
Swiss Exchange IMEA
IMEA Delayed quote 79.1 CHF ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.05% 256
London S.E. IMEA
IMEA Delayed quote 6,802 GBX ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.13% 36,217
Euronext Amsterdam IMAE
IMAE Real-time 79.84 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.07% 18,590
Borsa Italiana SMEA
SMEA Real-time 79.87 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.11% 8,162
TEL AVIV STOCK EXCHANGE IS.FF301
IS.FF301 Delayed quote 31,840 ILa ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.03% 4,593
BOERSE MUENCHEN EUNK
EUNK Real-time 79.41 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.38% 2,434
OTC Markets ISACF
ISACF Delayed quote 86.75 USD ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+7.36% 119
Börse Stuttgart EUNK
EUNK Delayed quote 79.38 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.30% 20
Berne S.E. IMEA
IMEA - CHF ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-.--% 0
Swiss Exchange IMEA
IMEA Delayed quote 79.75 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.21% 0
Swiss Exchange IMEA
IMEA Delayed quote 67.9 GBX ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.57% 0

Performance

1 week-1.53%
Current month+2.56%
1 month+3.38%
3 months+5.83%
Current year+9.22%

Highs and lows

1 week
67.90
Extreme 67.897629
68.78
1 month
65.21
Extreme 65.209008
68.95

Indicators

Moving average 5 days
68.65
Moving average 20 days
66.85
Moving average 50 days
65.18
Moving average 100 days
63.91
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-5.87%
RSI 9 days
71.39
RSI 14 days
69.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B4K48X80
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Europe Euro Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2009-09-23
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 7,196 M€
AuM 1M 7,077 M€
AuM 3 months 6,518 M€
AuM 6 months 5,220 M€
AuM 12 months 5,406 M€
  1. Stock Market
  2. ETF
  3. IMEA ETF
  4. Quotes iShares Core MSCI Europe UCITS ETF (Acc) - EUR