ETF IEUC ISHARES CORE MSCI EUROPE UCITS ETF (ACC) - CHF HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI Europe UCITS ETF (Acc) - CHF Hedged

ETF

IEUC

IE0008F9FCT2

Market Closed - Swiss Exchange
Other stock markets
 11:40:29 2024-06-21 EDT 		5-day change 1st Jan Change
5.545 CHF -0.25% Intraday chart for iShares Core MSCI Europe UCITS ETF (Acc) - CHF Hedged +0.91% +9.15%
05-09 IShares II Public Limited Company - iShares MSCI Europe UCITS ETF EUR Announces Interim Distribution in Respect of the Financial Year 2024, Payable on 30 May 2024 CI
2023 IShares Core MSCI Europe UCITS ETF EUR Announces Interim Distribution, Payable on 30 May 2023 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core MSCI Europe UCITS ETF (Acc) - CHF Hedged(IEUC) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 5.563 CHF 5.532 CHF 5.559 CHF 5.545 CHF
Volume 10 222 18 076 1 800 0
Change +1.09% -0.56% +0.49% -0.25%
Opening 5.56 5.53 5.56 5.55
High 5.56 5.53 5.56 5.55
Low 5.56 5.53 5.56 5.55

Other stock markets

Markets Price Change Volume
Euronext Amsterdam IMEU
IMEU Real-time 32.24 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.86% 179,765
London S.E. IMEU
IMEU Delayed quote 2,732 GBX ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.66% 37,279
London S.E. IMEU
IMEU Delayed quote 34.48 USD ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-1.09% 20,977
Borsa Italiana IMEU
IMEU Real-time 32.28 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.75% 11,296
Börse Stuttgart IQQY
IQQY Delayed quote 32.26 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.80% 1,670
OTC Markets IMSEF
IMSEF Delayed quote 34.58 USD ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.65% 729
BOERSE MUENCHEN IQQY
IQQY Real-time 32.28 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.71% 558
Swiss Exchange IMEU
IMEU Delayed quote 30.88 CHF ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.56% 154
Wiener Boerse EX15
EX15 Delayed quote 32.32 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.71% 0
Berne S.E. IMEU
IMEU - CHF ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-.--% 0
Swiss Exchange IMEU
IMEU Delayed quote 35.13 USD ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+1.25% 0
Swiss Exchange IMEU
IMEU Delayed quote 32.73 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+1.21% 0
Swiss Exchange IMEU
IMEU Delayed quote 27.65 GBX ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+1.40% 0
Swiss Exchange IEUC
IEUC Delayed quote 5.545 CHF ETF iShares Core MSCI Europe UCITS ETF (Acc) - CHF Hedged-0.25% 0

Performance

1 week+0.91%
Current month-0.57%
1 month-2.14%
3 months+1.54%
6 months+9.18%
Current year+9.15%

Highs and lows

1 week
5.50
Extreme 5.503
5.56
1 month
5.48
Extreme 5.48
5.67

Indicators

Moving average 5 days
5.54
Moving average 20 days
5.31
Moving average 50 days
5.42
Moving average 100 days
5.42
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
51.89
RSI 14 days
51.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE0008F9FCT2
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Europe Euro Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2023-07-25
Dividend Policy
Geographical Focus

Distribution

Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 6 M€
AuM 1M 6 M€
AuM 3 months 5 M€
AuM 6 months 2 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. IEUC ETF
  4. Quotes iShares Core MSCI Europe UCITS ETF (Acc) - CHF Hedged