ISHARES CORE MSCI EMU UCITS ETF DISTRIBUTING - GBP HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.987 GBX | +1.16% |
|
-0.39% | +8.31% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 6.989 p | 6.941 p | 6.874 p | 6.895 p | 6.987 p |
| Volume | 1 | 23 | 1 | 1 | 2 |
| Change | +0.97% | -0.69% | -0.97% | +0.31% | +1.16% |
| Opening | 6.99 | 6.96 | 6.87 | 6.90 | 6.927 |
| High | 6.99 | 6.96 | 6.87 | 6.90 | 6.987 |
| Low | 6.99 | 6.93 | 6.87 | 6.90 | 6.927 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
175.3
EUR
 | +0.83% | 5,634 |
London S.E.
CEU
| CEU | Delayed quote |
14,926
GBX
| +0.80% | 5,193 |
Borsa Italiana
CSEMU
| CSEMU | Real-time |
175.2
EUR
| +0.70% | 2,794 |
Euronext Amsterdam
CEMU
| CEMU | Real-time |
175.3
EUR
| +0.83% | 2,660 |
London S.E.
CEU
| CEU | Delayed quote |
187.4
USD
| +1.31% | 836 |
OTC Markets
XMTIF
| XMTIF | Delayed quote |
188.7
USD
| +0.25% | 546 |
BOERSE MUENCHEN
SXR7
| SXR7 | Real-time |
175.5
EUR
| +0.60% | 508 |
Börse Stuttgart
SXR7
| SXR7 | Delayed quote |
175.6
EUR
| +0.91% | 0 |
Berne S.E.
CSEMU
| CSEMU | - CHF
| -.--% | 0 | |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
186.7
USD
| +0.58% | 0 |
Swiss Exchange
CSEMU
| CSEMU |
148.2
GBX
| +0.02% | 0 | |
London S.E.
0Y8Z
| 0Y8Z | Delayed quote |
5.881
EUR
| +3.81% | 232,180 |
Borsa Italiana
CEUD
| CEUD | Real-time |
6.685
EUR
| +0.80% | 71,806 |
Berne S.E.
ICEUD
| ICEUD | - CHF
| -.--% | 0 | |
London S.E.
CEUG
| CEUG | Delayed quote |
6.91
GBX
| +0.58% | 32,999 |
Euronext Amsterdam
CEMP
| CEMP | Real-time |
6.987
GBX
| +1.16% | 2 |
Euronext Amsterdam
CEUU
| CEUU | Real-time |
8.601
USD
| +0.62% | 8,286 |
OTC Markets
ISVYF
| ISVYF | Delayed quote |
8.55
USD
| +0.57% | 1,164 |
BOERSE MUENCHEN
SNAY
| SNAY | Real-time |
7.99
EUR
| +0.66% | 3 |
Performance
| 1 week | -0.03% | ||
| Current month | +0.66% | ||
| 1 month | +1.20% | ||
| 3 months | +7.24% | ||
| 6 months | +19.03% | ||
| Current year | +9.75% | ||
| 1 year | +14.37% | ||
| 3 years | +20.32% | ||
| 5 years | +39.16% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
3
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
20.96
Avg. Volume 20 sessions USD
20.96
Highs and lows
1 week
6.87
6.99
1 month
6.776.99
3 years
4.727.03
5 years
3.337.03
Indicators
Moving average 5 days
6.92
Moving average 20 days
6.90
Moving average 50 days
6.83
Moving average 100 days
6.62
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
46.47
RSI 14 days
49.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc31.w9DfH3iCKCCb4zN6Ge4fJl5nWcEtgCVXE358QXcZ78g.8aCxbCj7QmL_gn8KXZpNf2YNGIlL4msHQRoWNyFRqb26uaouPa9AF-Ogdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:07:53 | 6.987 | 2 | 3 |
Description
| IE00BG0J9Y53 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-05-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 785 M€ |
|---|---|
| AuM 1M | 746 M€ |
| AuM 3 months | 618 M€ |
| AuM 6 months | 503 M€ |
| AuM 12 months | 316 M€ |
- Stock Market
- ETF
- CEMP ETF
- Quotes iShares Core MSCI EMU UCITS ETF Distributing - GBP Hedged