Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.678 EUR | +1.32% | +2.28% | +9.01% |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.665 € | 6.646 € | 6.591 € | 6.678 € |
Volume | 76 430 | 848 | 29 691 | 113 485 |
Change | +1.46% | -0.29% | -0.83% | +1.32% |
Opening | 6.61 | 6.68 | 6.63 | 6.63 |
High | 6.67 | 6.69 | 6.63 | 6.71 |
Low | 6.61 | 6.65 | 6.59 | 6.63 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
CSEMU
| CSEMU | Delayed quote | 175.3 EUR | +1.45% | 2,096 |
Borsa Italiana
CSEMU
| CSEMU | Real-time | 175.3 EUR | +1.42% | 816 |
Euronext Amsterdam
CEMU
| CEMU | Real-time | 175.2 EUR | +1.31% | 520 |
London S.E.
CEU
| CEU | Delayed quote | 187.1 USD | +1.00% | 276 |
OTC Markets
XMTIF
| XMTIF | Delayed quote | 187.4 USD | +1.18% | 147 |
Börse Stuttgart
SXR7
| SXR7 | Delayed quote | 175 EUR | +1.16% | 20 |
BOERSE MUENCHEN
SXR7
| SXR7 | Real-time | 175.4 EUR | +1.07% | 8 |
London S.E.
CEU
| CEU | Delayed quote | 15,027 GBX | +1.32% | 3 |
Berne S.E.
CSEMU
| CSEMU | - CHF | -.--% | 0 | |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote | 185.3 USD | -1.24% | 0 |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote | 148.3 GBX | -1.64% | 0 |
London S.E.
0Y8Z
| 0Y8Z | Delayed quote | 5.881 EUR | +3.81% | 232,180 |
Borsa Italiana
CEUD
| CEUD | Real-time | 6.678 EUR | +1.32% | 113,485 |
Berne S.E.
ICEUD
| ICEUD | - CHF | -.--% | 0 | |
London S.E.
CEUG
| CEUG | Delayed quote | 6.946 GBX | +1.14% | 6,931 |
Euronext Amsterdam
CEMP
| CEMP | Real-time | 6.922 GBX | +0.80% | 1 |
Euronext Amsterdam
CEUU
| CEUU | Real-time | 8.592 USD | +1.18% | 104,950 |
OTC Markets
ISVYF
| ISVYF | Delayed quote | 8.622 USD | +0.26% | 7,513 |
BOERSE MUENCHEN
SNAY
| SNAY | Real-time | 8.051 EUR | +1.72% | 0 |
Performance
1 week | +2.28% | ||
Current month | -0.71% | ||
1 month | -0.39% | ||
3 months | +6.83% | ||
6 months | +22.31% | ||
Current year | +9.01% | ||
1 year | +12.25% | ||
3 years | +16.50% | ||
5 years | +32.74% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:06 | 6.678 | 894 | 113,485 |
10:00:00 | 6.689 | 95 | 112,591 |
10:00:00 | 6.712 | 1,906 | 112,496 |
09:57:57 | 6.684 | 1,990 | 110,590 |
09:55:53 | 6.684 | 1,978 | 108,600 |
09:53:42 | 6.683 | 2,096 | 106,622 |
09:51:40 | 6.682 | 1,960 | 104,526 |
09:49:38 | 6.678 | 1,952 | 102,566 |
09:47:28 | 6.677 | 2,084 | 100,614 |
Description
IE00BYXZ2585 | |
---|---|
Total Expense Ratio | 0.12% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Total Return Net EMU Local Currency Index - EUR |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2017-04-27
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 307 M€ |
---|---|
AuM 1M | 301 M€ |
AuM 3 months | 276 M€ |
AuM 6 months | 240 M€ |
AuM 12 months | 216 M€ |
- Stock Market
- ETF
- CEUD ETF
- Quotes iShares Core MSCI EMU UCITS ETF (Dist) - EUR