ETF CEMU ISHARES CORE MSCI EMU UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI EMU UCITS ETF (Acc) - EUR

ETF

CEMU

IE00B53QG562

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:16 2024-04-30 EDT 		5-day change 1st Jan Change
173.6 EUR -0.82% Intraday chart for iShares Core MSCI EMU UCITS ETF (Acc) - EUR -0.74% +8.49%
2020 IShares Core MSCI EMU UCITS ETF GBP Hedged Declares Dividend for the Year 2020, Payable on August 26, 2020 CI
2019 IShares Core MSCI EMU UCITS ETF Declares Dividend for the Year 2019 Payable on August 30, 2019 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares Core MSCI EMU UCITS ETF (Acc) - EUR(CEMU) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 172.93 € 175.19 € 174.98 € 173.55 €
Volume 59 520 3 886 1 023
Change -0.83% +1.31% -0.12% -0.82%
Opening 174.40 174.35 176.05 175.43
High 174.40 175.44 176.05 175.43
Low 172.07 174.01 174.98 173.32

Other stock markets

Markets Price Change Volume
Swiss Exchange CSEMU
CSEMU Delayed quote 173.5 EUR ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR-0.95% 1,660
London S.E. CEU
CEU Delayed quote 14,691 GBX ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR-0.68% 20,615
OTC Markets XMTIF
XMTIF Delayed quote 184.1 USD ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR-0.85% 3,818
BOERSE MUENCHEN SXR7
SXR7 Real-time 173.1 EUR ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR-1.14% 2,887
Euronext Amsterdam CEMU
CEMU Real-time 173.6 EUR ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR-0.82% 1,023
Borsa Italiana CSEMU
CSEMU Real-time 173.1 EUR ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR-1.07% 493
London S.E. CEU
CEU Delayed quote 183.5 USD ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR-0.97% 311
Börse Stuttgart SXR7
SXR7 Delayed quote 172.5 EUR ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR-1.32% 2
Berne S.E. CSEMU
CSEMU - CHF ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR-.--% 0
Swiss Exchange CSEMU
CSEMU Delayed quote 187.7 USD ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR-0.24% 0
Swiss Exchange CSEMU
CSEMU Delayed quote 149.9 GBX ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR-0.37% 0
London S.E. 0Y8Z
0Y8Z Delayed quote 5.881 EUR ETF iShares Core MSCI EMU UCITS ETF (Dist) - EUR+3.81% 232,180
Borsa Italiana CEUD
CEUD Real-time 6.606 EUR ETF iShares Core MSCI EMU UCITS ETF (Dist) - EUR-1.02% 65,937
Berne S.E. ICEUD
ICEUD - CHF ETF iShares Core MSCI EMU UCITS ETF (Dist) - EUR-.--% 0
London S.E. CEUG
CEUG Delayed quote 6.824 GBX ETF iShares Core MSCI EMU UCITS ETF Distributing - GBP Hedged-0.84% 10,912
Euronext Amsterdam CEMP
CEMP Real-time 6.941 GBX ETF iShares Core MSCI EMU UCITS ETF Distributing - GBP Hedged-0.69% 23
Euronext Amsterdam CEUU
CEUU Real-time 8.523 USD ETF iShares Core MSCI EMU UCITS ETF - Accumulating - USD Hedged-0.81% 18,427
OTC Markets ISVYF
ISVYF Delayed quote 8.532 USD ETF iShares Core MSCI EMU UCITS ETF - Accumulating - USD Hedged-1.04% 9,773
BOERSE MUENCHEN SNAY
SNAY Real-time 7.972 EUR ETF iShares Core MSCI EMU UCITS ETF - Accumulating - USD Hedged-0.70% 0

Performance

1 week-0.74%
Current month-1.75%
1 month-1.75%
3 months+6.02%
6 months+22.06%
Current year+8.49%
1 year+13.77%
3 years+25.34%
5 years+48.47%
10 years+100.84%

Volumes

markets
Daily volume
1 023
Estimated daily volume
1 023
Avg. Volume 20 sessions
1 796
Daily volume ratio
0.57
Avg. Volume 20 sessions
311 695.80
Avg. Volume 20 sessions USD
332 916.05
Record volume 1
118 667
Record volume 2
99 848
Record volume 3
66 628

Highs and lows

1 week
172.07
Extreme 172.07
176.05
1 month
170.18
Extreme 170.18
177.66
3 years
116.54
Extreme 116.54
177.66
5 years
78.86
Extreme 78.86
177.66
10 years
78.11
Extreme 78.11
177.66

Indicators

Moving average 5 days
174.20
Moving average 20 days
173.74
Moving average 50 days
172.10
Moving average 100 days
166.47
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
58.30
RSI 14 days
57.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ef078fd9f3114d.bXQSoWZFGAlxL9f4E3X_r5XgU05YcR3nTInuY3oF-0E.GgF8xjIGam8cApqAXS-NmOzUACoLGnmvO8O2PEtBvConJWrMCA5cSz11ng
DatePriceVolumeDaily volume
11:35:16 173.6 18 1,023
11:35:16 173.6 79 1,005
11:35:16 173.6 39 926
11:35:16 173.6 13 887
11:35:16 173.6 100 874
11:12:27 173.3 1 774
11:05:13 173.7 2 773
11:00:16 173.8 3 771
10:45:28 174.1 1 768
09:32:11 173.9 14 767

ETF Ratings

Description

IE00B53QG562
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EMU EUR Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-01-11
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 3,254 M€
AuM 1M 3,113 M€
AuM 3 months 3,128 M€
AuM 6 months 2,672 M€
AuM 12 months 2,783 M€
  1. Stock Market
  2. ETF
  3. CEMU ETF
  4. Quotes iShares Core MSCI EMU UCITS ETF (Acc) - EUR