ETF CSEMU ISHARES CORE MSCI EMU UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI EMU UCITS ETF (Acc) - EUR

ETF

CSEMU

IE00B53QG562

Market Closed - Swiss Exchange
Other stock markets
 23:55:01 2024-05-30 EDT 		5-day change 1st Jan Change
151.8 GBX +0.60% Intraday chart for iShares Core MSCI EMU UCITS ETF (Acc) - EUR -0.72% +9.30%
2020 IShares Core MSCI EMU UCITS ETF GBP Hedged Declares Dividend for the Year 2020, Payable on August 26, 2020 CI
2019 IShares Core MSCI EMU UCITS ETF Declares Dividend for the Year 2019 Payable on August 30, 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core MSCI EMU UCITS ETF (Acc) - EUR(CSEMU) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 153.534165 p 153.106266 p 150.892327 p 151.802815 p
Change +0.58% -0.28% -1.45% +0.60%

Other stock markets

Markets Price Change Volume
Swiss Exchange CSEMU
CSEMU Delayed quote 178.6 EUR ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR+0.08% 979
BOERSE MUENCHEN SXR7
SXR7 Real-time 178.8 EUR ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR+0.13% 1,355
Borsa Italiana CSEMU
CSEMU Real-time 178.6 EUR ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR+0.16% 706
Euronext Amsterdam CEMU
CEMU Real-time 178.2 EUR ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR-0.08% 402
OTC Markets XMTIF
XMTIF Delayed quote 193.3 USD ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR+0.22% 329
London S.E. CEU
CEU Delayed quote 193.2 USD ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR-0.10% 294
London S.E. CEU
CEU Delayed quote 15,186 GBX ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR+0.06% 134
Börse Stuttgart SXR7
SXR7 Delayed quote 179.1 EUR ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR+0.45% 58
Berne S.E. CSEMU
CSEMU - CHF ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR-.--% 0
Swiss Exchange CSEMU
CSEMU Delayed quote 192.6 USD ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR-0.01% 0
Swiss Exchange CSEMU
CSEMU Delayed quote 151.8 GBX ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR+0.60% 0
London S.E. 0Y8Z
0Y8Z Delayed quote 5.881 EUR ETF iShares Core MSCI EMU UCITS ETF (Dist) - EUR+3.81% 232,180
Borsa Italiana CEUD
CEUD Real-time 6.79 EUR ETF iShares Core MSCI EMU UCITS ETF (Dist) - EUR-0.09% 30,519
Berne S.E. ICEUD
ICEUD - CHF ETF iShares Core MSCI EMU UCITS ETF (Dist) - EUR-.--% 0
London S.E. CEUG
CEUG Delayed quote 7.086 GBX ETF iShares Core MSCI EMU UCITS ETF Distributing - GBP Hedged-0.21% 10,086
Euronext Amsterdam CEMP
CEMP Real-time 7.09 GBX ETF iShares Core MSCI EMU UCITS ETF Distributing - GBP Hedged-0.01% 1
Euronext Amsterdam CEUU
CEUU Real-time 8.77 USD ETF iShares Core MSCI EMU UCITS ETF - Accumulating - USD Hedged+0.08% 26,746
OTC Markets ISVYF
ISVYF Delayed quote 8.775 USD ETF iShares Core MSCI EMU UCITS ETF - Accumulating - USD Hedged+0.86% 17,022
BOERSE MUENCHEN SNAY
SNAY Real-time 8.083 EUR ETF iShares Core MSCI EMU UCITS ETF - Accumulating - USD Hedged-0.07% 88

Performance

1 week-0.72%
1 month+1.30%
3 months+4.99%
Current year+9.30%

Highs and lows

1 week
150.89
Extreme 150.892327
153.53
1 month
148.14
Extreme 148.142609
155.67

Indicators

Moving average 5 days
152.40
Moving average 20 days
152.42
Moving average 50 days
148.73
Moving average 100 days
144.73
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-4.66%
RSI 9 days
39.42
RSI 14 days
48.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B53QG562
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EMU EUR Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-01-10
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 3,379 M€
AuM 1M 3,237 M€
AuM 3 months 3,168 M€
AuM 6 months 2,679 M€
AuM 12 months 2,774 M€
  1. Stock Market
  2. ETF
  3. CSEMU ETF
  4. Quotes iShares Core MSCI EMU UCITS ETF (Acc) - EUR