ISHARES CORE MSCI EMU UCITS ETF - ACCUMULATING - USD HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.882 USD | -0.34% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 8.8495 $ | 8.9125 $ | 8.8825 $ | 0 $ |
| Volume | 3 115 | 5 194 | 8 018 | 4 896 |
| Change | +∞% | +0.71% | -0.34% | -100.00% |
| Opening | 8.85 | 8.90 | 8.86 | 0.00 |
| High | 8.85 | 8.91 | 8.88 | 0.00 |
| Low | 8.85 | 8.90 | 8.86 | 0.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
180.3
EUR
 | -0.23% | 31,761 |
Euronext Amsterdam
CEMU
| CEMU | Real-time |
180.3
EUR
| -0.02% | 2,553 |
Borsa Italiana
CSEMU
| CSEMU | Real-time |
180.4
EUR
| 0.00% | 1,828 |
OTC Markets
XMTIF
| XMTIF | Delayed quote |
195.3
USD
| -0.76% | 1,261 |
London S.E.
CEU
| CEU | Delayed quote |
15,427
GBX
| -0.52% | 441 |
BOERSE MUENCHEN
SXR7
| SXR7 | Real-time |
180.2
EUR
| +0.02% | 238 |
London S.E.
CEU
| CEU | Delayed quote |
196
USD
| -0.08% | 231 |
Börse Stuttgart
SXR7
| SXR7 | Delayed quote |
180.2
EUR
| +0.22% | 0 |
Berne S.E.
CSEMU
| CSEMU | - CHF
| -.--% | 0 | |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
196.6
USD
| +0.29% | 0 |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
155.1
GBX
| -0.37% | 0 |
London S.E.
0Y8Z
| 0Y8Z | Delayed quote |
5.881
EUR
| +3.81% | 232,180 |
Borsa Italiana
CEUD
| CEUD | Real-time |
6.873
EUR
| 0.00% | 7,452 |
Berne S.E.
ICEUD
| ICEUD | - CHF
| -.--% | 0 | |
London S.E.
CEUG
| CEUG | Delayed quote |
7.161
GBX
| -0.49% | 11,293 |
Euronext Amsterdam
CEMP
| CEMP | Real-time |
7.165
GBX
| -0.46% | 1 |
Euronext Amsterdam
CEUU
| CEUU | Real-time |
8.869
USD
| -0.33% | 15,373 |
OTC Markets
ISVYF
| ISVYF | Delayed quote |
8.882
USD
| -0.34% | 8,018 |
BOERSE MUENCHEN
SNAY
| SNAY | Real-time |
8.153
EUR
| -0.20% | 0 |
Highs and lows
1 week
8.85
8.91
1 month
8.428.91
Indicators
Moving average 5 days
8.88
Moving average 20 days
7.32
Moving average 50 days
6.83
Moving average 100 days
8.32
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-17.57%
Price spread / (MMA50)
-23.15%
Price spread / (MMA100)
-6.28%
RSI 9 days
55.26
RSI 14 days
52.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BKBF6616 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net EMU Local Currency Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 461 M€ |
|---|---|
| AuM 1M | 550 M€ |
| AuM 3 months | 435 M€ |
| AuM 6 months | 410 M€ |
| AuM 12 months | 488 M€ |
- Stock Market
- ETF
- ISVYF ETF
- Quotes iShares Core MSCI EMU UCITS ETF - Accumulating - USD Hedged