ETF SXR7 ISHARES CORE MSCI EMU UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI EMU UCITS ETF (Acc) - EUR

ETF

SXR7

IE00B53QG562

Real-time BOERSE MUENCHEN
Other stock markets
 15:47:21 2024-06-12 EDT 		5-day change 1st Jan Change
179.2 EUR +0.90% Intraday chart for iShares Core MSCI EMU UCITS ETF (Acc) - EUR -0.33% +10.79%
2020 IShares Core MSCI EMU UCITS ETF GBP Hedged Declares Dividend for the Year 2020, Payable on August 26, 2020 CI
2019 IShares Core MSCI EMU UCITS ETF Declares Dividend for the Year 2019 Payable on August 30, 2019 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares Core MSCI EMU UCITS ETF (Acc) - EUR(SXR7) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 180.96 € 180.08 € 179.54 € 177.62 € 179.2 €
Volume 140 851 174 6 1 074
Change +0.08% -0.49% -0.30% -1.07% +0.90%
Opening 180.82 180.96 179.18 179.54 177.7
High 181.34 181.28 179.54 179.54 179.5
Low 180.20 179.22 177.74 177.22 177.5

Other stock markets

Markets Price Change Volume
Swiss Exchange CSEMU
CSEMU Delayed quote 179.3 EUR ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR+1.12% 966
Borsa Italiana CSEMU
CSEMU Real-time 179.3 EUR ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR+1.22% 2,284
OTC Markets XMTIF
XMTIF Delayed quote 190.1 USD ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR-0.66% 1,252
BOERSE MUENCHEN SXR7
SXR7 Real-time 179.2 EUR ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR+0.90% 1,074
London S.E. CEU
CEU Delayed quote 15,168 GBX ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR+1.48% 1,064
Euronext Amsterdam CEMU
CEMU Real-time 179.4 EUR ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR+1.21% 999
London S.E. CEU
CEU Delayed quote 194.8 USD ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR+2.46% 529
Börse Stuttgart SXR7
SXR7 Delayed quote 178.6 EUR ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR+0.87% 0
Berne S.E. CSEMU
CSEMU - CHF ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR-.--% 0
Swiss Exchange CSEMU
CSEMU Delayed quote 191.1 USD ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR-0.47% 0
Swiss Exchange CSEMU
CSEMU Delayed quote 150.2 GBX ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR-0.56% 0
London S.E. 0Y8Z
0Y8Z Delayed quote 6.863 EUR ETF iShares Core MSCI EMU UCITS ETF (Dist) - EUR+16.70% 1,500
Borsa Italiana CEUD
CEUD Real-time 6.838 EUR ETF iShares Core MSCI EMU UCITS ETF (Dist) - EUR+1.20% 7,289
Berne S.E. ICEUD
ICEUD - CHF ETF iShares Core MSCI EMU UCITS ETF (Dist) - EUR-.--% 0
London S.E. CEUG
CEUG Delayed quote 7.142 GBX ETF iShares Core MSCI EMU UCITS ETF Distributing - GBP Hedged+1.29% 5,840
Euronext Amsterdam CEMP
CEMP Real-time 7.07 GBX ETF iShares Core MSCI EMU UCITS ETF Distributing - GBP Hedged+0.28% 1
OTC Markets ISVYF
ISVYF Delayed quote 8.81 USD ETF iShares Core MSCI EMU UCITS ETF - Accumulating - USD Hedged-1.01% 18,932
Euronext Amsterdam CEUU
CEUU Real-time 8.831 USD ETF iShares Core MSCI EMU UCITS ETF - Accumulating - USD Hedged+1.25% 11,353
BOERSE MUENCHEN SNAY
SNAY Real-time 8.144 EUR ETF iShares Core MSCI EMU UCITS ETF - Accumulating - USD Hedged+0.11% 116

Performance

1 week-0.33%
Current month-0.65%
1 month-1.33%
3 months+4.05%
6 months+10.80%
Current year+10.79%
1 year+16.63%
3 years+22.03%
5 years+56.03%
10 years+96.27%

Highs and lows

1 week
177.22
Extreme 177.22
181.34
1 month
177.04
Extreme 177.04
181.56
3 years
116.28
Extreme 116.28
181.56
5 years
78.52
Extreme 78.52
181.56
10 years
78.16
Extreme 78.16
181.56

Indicators

Moving average 5 days
179.80
Moving average 20 days
179.68
Moving average 50 days
176.64
Moving average 100 days
172.64
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
52.12
RSI 14 days
54.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

598878b6f5321b1507.8W2ujNjaP7nXlasPn6_XVk9jbVXKSbTZQm9OC5iDRMU.wBzcx527fOux4d56y9yxEho5LhulCNuwJlkIbajMaa-hWea8mZVR8OPNkw
DatePriceVolumeDaily volume
12:21:17 179.2 35 1,074

ETF Ratings

Description

IE00B53QG562
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EMU EUR Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-01-11
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,480 M€
AuM 1M 3,379 M€
AuM 3 months 3,113 M€
AuM 6 months 2,946 M€
AuM 12 months 2,711 M€
  1. Stock Market
  2. ETF
  3. SXR7 ETF
  4. Quotes iShares Core MSCI EMU UCITS ETF (Acc) - EUR