ISHARES CORE MSCI EMU UCITS ETF (ACC) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174 EUR | -0.39% |
|
-0.69% | +8.51% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 175.96 € | 174.78 € | 174.64 € | 173.96 € |
| Volume | 1 156 | 230 | 970 | 587 |
| Change | -0.15% | -0.67% | -0.08% | -0.39% |
| Opening | 176.08 | 176.56 | 174.94 | 174.90 |
| High | 176.16 | 177.02 | 175.48 | 175.04 |
| Low | 175.28 | 174.52 | 174.50 | 173.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
174
EUR
 | -0.48% | 11,890 |
London S.E.
CEU
| CEU | Delayed quote |
14,741
GBX
| -0.20% | 4,430 |
OTC Markets
XMTIF
| XMTIF | Delayed quote |
186.7
USD
| -0.53% | 2,601 |
Borsa Italiana
CSEMU
| CSEMU | Real-time |
174
EUR
| -0.26% | 1,349 |
London S.E.
CEU
| CEU | Delayed quote |
186.4
USD
| -0.25% | 1,062 |
Euronext Amsterdam
CEMU
| CEMU | Real-time |
174
EUR
| -0.32% | 801 |
BOERSE MUENCHEN
SXR7
| SXR7 | Real-time |
174
EUR
| -0.39% | 587 |
Börse Stuttgart
SXR7
| SXR7 | Delayed quote |
173.8
EUR
| -0.29% | 517 |
Berne S.E.
CSEMU
| CSEMU | - CHF
| -.--% | 0 | |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
187
USD
| -0.15% | 0 |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
148
GBX
| +0.20% | 0 |
London S.E.
0Y8Z
| 0Y8Z | Delayed quote |
6.863
EUR
| +16.70% | 1,500 |
Borsa Italiana
CEUD
| CEUD | Real-time |
6.628
EUR
| -0.36% | 11,570 |
Berne S.E.
ICEUD
| ICEUD | - CHF
| -.--% | 0 | |
London S.E.
CEUG
| CEUG | Delayed quote |
6.92
GBX
| -0.40% | 15,613 |
Euronext Amsterdam
CEMP
| CEMP | Real-time |
6.967
GBX
| +0.26% | 1 |
Euronext Amsterdam
CEUU
| CEUU | Real-time |
8.578
USD
| -0.21% | 81,951 |
OTC Markets
ISVYF
| ISVYF | Delayed quote |
8.67
USD
| +0.65% | 525 |
BOERSE MUENCHEN
SNAY
| SNAY | Real-time |
7.999
EUR
| -0.44% | 2 |
Performance
| 1 week | -0.69% | ||
| Current month | -2.70% | ||
| 1 month | -3.16% | ||
| 3 months | -1.48% | ||
| 6 months | +8.82% | ||
| Current year | +8.51% | ||
| 1 year | +13.40% | ||
| 3 years | +20.24% | ||
| 5 years | +50.12% | ||
| 10 years | +95.92% |
Volumes
marketsDaily volume
587
Estimated daily volume
587
Avg. Volume 20 sessions
455
Daily volume ratio
1.29
Avg. Volume 20 sessions
79 151.80
Avg. Volume 20 sessions USD
84 781.08
Record volume 1
168 374
Record volume 2
158 579
Record volume 3
26 402
Highs and lows
1 week
173.72
177.02
1 month
172.48181.34
3 years
116.28181.56
5 years
78.52181.56
10 years
78.16181.56
Indicators
Moving average 5 days
175.11
Moving average 20 days
177.01
Moving average 50 days
177.10
Moving average 100 days
174.23
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
41.02
RSI 14 days
43.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e874cd1a.SLQiTEdPBanUSlpioGLuqAdwq3nfdoVfIjFxatg7LMM.DY1NDnEWTJzsEjsh0iCawjQT6SaILvNvbAg_LJR1RZMx3kg9IR5kka18LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:52:16 | 173.8 | 330 | 587 |
| 12:46:46 | 173.7 | 34 | 257 |
ETF Ratings
 |
Description
| IE00B53QG562 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU EUR Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-01-11
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3,480 M€ |
|---|---|
| AuM 1M | 3,379 M€ |
| AuM 3 months | 3,113 M€ |
| AuM 6 months | 2,946 M€ |
| AuM 12 months | 2,711 M€ |
- Stock Market
- ETF
- SXR7 ETF
- Quotes iShares Core MSCI EMU UCITS ETF (Acc) - EUR
