ISHARES CORE MSCI EMERGING MARKETS IMI ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,856 JPY | +1.56% |
|
+2.73% | +17.19% |
| Current month | +4.35% | ||
| 1 month | +9.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2810 ¥ | 2821 ¥ | 2812 ¥ | 2856 ¥ |
| Volume | 2 083 | 10 536 | 3 585 | 3 602 |
| Change | +0.79% | +0.39% | -0.32% | +1.56% |
| Opening | 2,802.00 | 2,822.00 | 2,824.00 | 2,828.00 |
| High | 2,810.00 | 2,836.00 | 2,838.00 | 2,856.00 |
| Low | 2,798.00 | 2,818.00 | 2,806.00 | 2,827.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1658
| 1658 | Delayed quote |
2,856
JPY
 | +1.56% | 3,602 |
Performance
| 1 week | +2.73% | ||
| Current month | +4.35% | ||
| 1 month | +9.09% | ||
| 3 months | +11.87% | ||
| 6 months | +15.49% | ||
| Current year | +17.19% | ||
| 1 year | +28.71% | ||
| 3 years | +23.00% | ||
| 5 years | +58.84% |
Volumes
marketsDaily volume
3 602
Estimated daily volume
3 602
Avg. Volume 20 sessions
3 865
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
11 038 440.00
Avg. Volume 20 sessions USD
70 888.86
Record volume 1
77 199
Record volume 2
67 858
Record volume 3
61 861
Highs and lows
1 week
2 768.00
2 856.00
1 month
2 536.002 856.00
3 years
2 007.002 856.00
5 years
1 282.002 856.00
Indicators
Moving average 5 days
2 817.40
Moving average 20 days
2 706.15
Moving average 50 days
2 644.48
Moving average 100 days
2 559.76
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-10.37%
STIM
RSI 9 days
78.52
RSI 14 days
74.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1136811.pj3QydmxcfayjoFm3jsxveedmWYehbECPP9S_ltvZ-g.llWV8Z_eI5fQ-fUpnF9i6ZDu6gxcwulUY5IRyWw_Dt6USLW7leAlxcjv0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,856 | 42 | 3,602 |
| 01:54:06 | 2,845 | 132 | 3,560 |
| 01:54:06 | 2,844 | 11 | 3,428 |
| 01:54:06 | 2,843 | 5 | 3,417 |
| 01:54:06 | 2,841 | 52 | 3,412 |
| 01:52:42 | 2,841 | 100 | 3,360 |
| 01:19:53 | 2,840 | 4 | 3,260 |
| 01:18:24 | 2,841 | 3 | 3,256 |
| 01:18:24 | 2,841 | 169 | 3,253 |
| 01:18:24 | 2,840 | 67 | 3,084 |
Description
| JP3048560001 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets IMI (JST Fixing) Net Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-25
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 45 M€ |
|---|---|
| AuM 1M | 44 M€ |
| AuM 3 months | 48 M€ |
| AuM 6 months | 43 M€ |
| AuM 12 months | 47 M€ |
- Stock Market
- ETF
- 1658 ETF
- Quotes iShares Core MSCI Emerging Markets IMI ETF - JPY
