ISHARES CORE MSCI EM IMI UCITS ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.756 GBX | +0.75% |
|
+1.01% | +6.22% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3.6925 p | 3.7275 p | 3.7275 p | 3.7555 p |
| Volume | 205 158 | 469 252 | 120 087 | 132 691 |
| Change | -0.71% | +0.95% | 0.00% | +0.75% |
| Opening | 3.72 | 3.71 | 3.73 | 3.75 |
| High | 3.72 | 3.73 | 3.74 | 3.76 |
| Low | 3.69 | 3.71 | 3.72 | 3.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMIM
| EMIM | Delayed quote |
2,669
GBX
 | +0.91% | 70,427 |
London S.E.
EMIM
| EMIM | Delayed quote |
33.81
USD
| -0.09% | 58,434 |
Borsa Italiana
EIMI
| EIMI | Real-time |
31.62
EUR
| +0.68% | 46,522 |
Euronext Amsterdam
EMIM
| EMIM | Real-time |
31.62
EUR
| +0.67% | 36,213 |
BOERSE MUENCHEN
IS3N
| IS3N | Real-time |
31.74
EUR
| +0.46% | 14,973 |
Swiss Exchange
EIMI
| EIMI | Delayed quote |
33.85
USD
| +0.19% | 11,317 |
Börse Stuttgart
IS3N
| IS3N | Delayed quote |
31.57
EUR
| +0.51% | 3,425 |
OTC Markets
ISAPF
| ISAPF | Delayed quote |
33.94
USD
| +1.22% | 2,222 |
Swiss Exchange
EIMI
| EIMI | Delayed quote |
31.27
EUR
| -1.23% | 317 |
TEL AVIV STOCK EXCHANGE
IS.FF101
| IS.FF101 | Delayed quote |
12,560
ILa
| 0.00% | 0 |
London S.E.
EIMI
| EIMI | End-of-day quote |
30.28
USD
| +0.02% | 0 |
Berne S.E.
EIMI
| EIMI | - CHF
| -.--% | 0 | |
Swiss Exchange
EIMI
| EIMI | Delayed quote |
26.44
GBX
| -0.99% | 0 |
London S.E.
EMGU
| EMGU | Delayed quote |
3.756
GBX
| +0.75% | 132,691 |
London S.E.
EMGU
| EMGU | Delayed quote |
4.762
USD
| +0.18% | 66,264 |
OTC Markets
IEMIF
| IEMIF | Delayed quote |
4.738
USD
| +3.04% | 21,740 |
BOERSE MUENCHEN
IBC3
| IBC3 | Real-time |
4.441
EUR
| +0.24% | 7,724 |
Börse Stuttgart
IBC3
| IBC3 | Delayed quote |
4.441
EUR
| +0.54% | 1,212 |
Performance
| 1 week | +1.01% | ||
| Current month | +2.93% | ||
| 1 month | -1.16% | ||
| 3 months | +4.62% | ||
| 6 months | +8.34% | ||
| Current year | +6.22% | ||
| 1 year | +6.64% | ||
| 3 years | -10.08% |
Volumes
marketsDaily volume
132 691
Estimated daily volume
132 691
Avg. Volume 20 sessions
241 162
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
905 683.89
Avg. Volume 20 sessions USD
905 683.89
Record volume 1
1 282 318
Record volume 2
1 268 749
Record volume 3
1 147 856
Highs and lows
1 week
3.69
3.76
1 month
3.623.85
3 years
3.154.26
Indicators
Moving average 5 days
3.72
Moving average 20 days
3.74
Moving average 50 days
3.71
Moving average 100 days
3.63
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
52.09
RSI 14 days
51.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6998346acfdfba52ad18fc06a.eB9RTxER1CycfkeBAWrboMy7XF71MVsXfuICDRs-os4.O3xoH0dSoVzONXPNZDCL6on8bzu6QgtyS5RhNC1MxaEKTz4VRlixHfMxJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 | 3.756 | 1,154 | 129,099 |
| 11:24:41 | 3.756 | 753 | 127,945 |
| 11:14:11 | 3.757 | 5,756 | 127,192 |
| 11:12:58 | 3.758 | 20,660 | 121,436 |
| 11:12:56 | 3.758 | 240 | 100,776 |
| 11:12:55 | 3.758 | 300 | 100,536 |
| 11:12:54 | 3.758 | 11,446 | 100,236 |
| 11:12:54 | 3.758 | 561 | 88,790 |
| 11:08:38 | 3.754 | 1,477 | 88,229 |
| 11:07:28 | 3.755 | 1,477 | 86,752 |
ETF Ratings
 |
Description
| IE00BD45KH83 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets IMI Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-03-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,158 M€ |
|---|---|
| AuM 1M | 1,254 M€ |
| AuM 3 months | 1,207 M€ |
| AuM 6 months | 1,096 M€ |
| AuM 12 months | 782 M€ |
- Stock Market
- ETF
- EMGU ETF
- Quotes iShares Core MSCI EM IMI UCITS ETF (D) - USD
