ISHARES CORE MSCI EAFE IMI INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.84 USD | +0.11% |
|
+1.82% | +2.40% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-18 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 26.47 $ | 26.36 $ | 26.81 $ | 26.84 $ |
| Volume | 522 | 100 | 1 093 | 800 |
| Change | +∞% | -0.42% | +1.71% | +0.11% |
| Opening | 26.41 | 26.36 | 26.81 | 26.88 |
| High | 26.47 | 26.36 | 26.81 | 26.88 |
| Low | 26.40 | 26.36 | 26.81 | 26.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XEF
| XEF | Delayed quote |
36.77
CAD
 | +0.77% | 65,459 |
OTC Markets
IXSAF
| IXSAF | Delayed quote |
26.09
USD
| +6.11% | 100 |
Toronto S.E.
XEF.U
| XEF.U | Delayed quote |
26.84
USD
| +0.11% | 800 |
Performance
| 1 week | +1.82% | ||
| Current month | -2.72% | ||
| 1 month | -2.68% | ||
| 3 months | +3.95% | ||
| 6 months | +14.80% | ||
| Current year | +2.40% | ||
| 1 year | +6.17% | ||
| 3 years | -3.83% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
1 138
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
30 543.92
Highs and lows
1 week
26.81
26.88
1 month
26.3627.60
3 years
19.4628.98
Indicators
Moving average 5 days
26.83
Moving average 20 days
20.32
Moving average 50 days
20.76
Moving average 100 days
26.36
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-24.28%
Price spread / (MMA50)
-22.65%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
55.45
RSI 14 days
53.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
552157749.KMAHofSHSuIuZcDMQlD2nGMAHwJIhQM8V2SwcwbxMZU.coIy-7HoPtMbXKmBeie_1U5FVkMF7jtfEEnpEW6iAKJ3mWaWs94hkRs9ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:50:33 | 26.84 | 200 | 800 |
Description
| CA46434T2048 | |
|---|---|
| Total Expense Ratio | 0.21% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EAFE IMI Net Total Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-10-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 17 M€ |
|---|---|
| AuM 1M | 16 M€ |
| AuM 3 months | 15 M€ |
| AuM 6 months | 14 M€ |
| AuM 12 months | 17 M€ |
- Stock Market
- ETF
- XEF.U ETF
- Quotes iShares Core MSCI EAFE IMI Index ETF - USD
