ISHARES CORE HIGH DIVIDEND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.6 USD | -0.68% |
|
+1.78% | +6.46% |
| Current month | -1.37% | ||
| 1 month | +0.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 109.24 $ | 109.72 $ | 109.32 $ | 108.58 $ |
| Volume | 248 412 | 386 318 | 330 338 | 261 272 |
| Change | +0.55% | +0.44% | -0.36% | -0.68% |
| Opening | 108.67 | 108.92 | 109.43 | 108.74 |
| High | 109.49 | 109.82 | 109.90 | 109.00 |
| Low | 108.47 | 108.35 | 108.45 | 108.40 |
Performance
| 1 week | +0.49% | ||
| Current month | -1.37% | ||
| 1 month | +0.75% | ||
| 3 months | +4.34% | ||
| 6 months | +13.49% | ||
| Current year | +6.46% | ||
| 1 year | +7.15% | ||
| 3 years | +14.08% | ||
| 5 years | +14.85% | ||
| 10 years | +49.29% |
Volumes
marketsDaily volume
261 272
Estimated daily volume
261 272
Avg. Volume 20 sessions
342 681
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
37 208 302.98
Record volume 1
13 632 630
Record volume 2
12 900 060
Record volume 3
5 486 365
Highs and lows
1 week
107.69
109.90
1 month
105.65110.33
3 years
91.24110.91
5 years
61.04110.91
10 years
40.01110.91
Indicators
Moving average 5 days
109.10
Moving average 20 days
108.50
Moving average 50 days
107.41
Moving average 100 days
105.08
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
60.95
RSI 14 days
58.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7db7fd4f7c64e75a268b41.FWWUYV3w03HvJTyE8GyHzHqA7l1N8vwqRR1p0xAL1mE.fF2jOzmnozC1EmTrkRS2-DfBvhEdm7BpLUVQgVozoFNPPOVVHpiUQqVtUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 108.6 | 381 | 200,421 |
| 15:59:59 | 108.5 | 100 | 200,040 |
| 15:59:59 | 108.5 | 400 | 199,940 |
| 15:59:59 | 108.5 | 400 | 199,540 |
| 15:59:52 | 108.6 | 100 | 199,140 |
| 15:59:51 | 108.6 | 100 | 199,040 |
| 15:59:50 | 108.6 | 212 | 198,940 |
| 15:59:50 | 108.6 | 200 | 198,728 |
| 15:59:50 | 108.6 | 100 | 198,528 |
| 15:59:48 | 108.6 | 114 | 198,428 |
ETF Ratings
 |
Description
| US46429B6636 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar Dividend Yield Focus Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-03-28
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 9,733 M€ |
|---|---|
| AuM 1M | 9,306 M€ |
| AuM 3 months | 9,520 M€ |
| AuM 6 months | 9,499 M€ |
| AuM 12 months | 10,148 M€ |
- Stock Market
- ETF
- HDV ETF
- Quotes iShares Core High Dividend ETF - USD
